Bezpieczne strategie inwestycyjne

Zaloguj  
Zarejestruj 
Nie jesteś zalogowany(a). Dopiero po rejestracji będziesz mógł (mogła) w pełni korzystać z aplikacji. Zarejestruj się.
SygnałyStrategia

Wizualizacja

WIG20 (+2,42%) Zakres: << | >> | 1M | 2M | 3M | 6M | 1R | 2L       Typ: Świeca | Bar | Linia       Rozmiar: Średni | Duży       
2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2151,88 2160,57 2122,73 2151,88 2103,72 2122,73 2082,77 2103,72 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2142,69 2082,77 2144,40 2142,69 2147,81 2144,40 2159,88 2147,81 2159,88 2159,88 2159,88 2159,88 2159,88 2159,88 2159,88 2159,88 2159,88 2159,88 2159,88 2159,88 2159,88 2159,88 2197,34 2159,88 2210,99 2197,34 2210,99 2210,99 2210,16 2210,99 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2210,16 2217,74 2210,16 2217,74 2217,74 2217,74 2217,74 2354,54 2354,54 2354,54 2354,54 2354,54 2344,91 2329,37 2315,07 2315,07 2315,07 2315,07 2315,07 2315,07 2315,07 2321,24 2355,67 2355,67 2355,67 2380,68 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2390,42 2018-12-05:
| Z = 2354,54 (0,41%) 
| Vol = 635881 (-32,33%)
| Min = 2296,26
| Max = 2355,29
| O = 2319,32 2018-12-04:
| Z = 2344,91 (0,67%) 
| Vol = 939705 (3,64%)
| Min = 2311,83
| Max = 2344,91
| O = 2322,24 2018-12-03:
| Z = 2329,37 (1,67%) 
| Vol = 906683 (-13,99%)
| Min = 2310,75
| Max = 2334,22
| O = 2310,75 2018-10-26:
| Z = 2082,77 (-2,80%) 
| Vol = 477931 (-22,05%)
| Min = 2082,77
| Max = 2139,90
| O = 2139,90 2018-10-25:
| Z = 2142,69 (-0,08%) 
| Vol = 613162 (21,72%)
| Min = 2111,64
| Max = 2144,86
| O = 2124,47 2018-10-24:
| Z = 2144,40 (-0,16%) 
| Vol = 503737 (-18,13%)
| Min = 2144,40
| Max = 2162,72
| O = 2152,52 2018-10-23:
| Z = 2147,81 (-2,06%) 
| Vol = 615312 (52,65%)
| Min = 2147,81
| Max = 2178,47
| O = 2178,47 2018-10-11:
| Z = 2159,88 (-1,70%) 
| Vol = 779237 (16,23%)
| Min = 2144,00
| Max = 2181,01
| O = 2170,37 2018-10-10:
| Z = 2197,34 (-2,40%) 
| Vol = 670442 (11,16%)
| Min = 2192,51
| Max = 2257,03
| O = 2254,22 2018-09-18:
| Z = 2231,04 (0,91%) 
| Vol = 610653 (-0,39%)
| Min = 2209,74
| Max = 2248,51
| O = 2209,74 2018-09-17:
| Z = 2210,99 (-0,94%) 
| Vol = 613028 (38,34%)
| Min = 2209,37
| Max = 2231,99
| O = 2230,43 2018-09-12:
| Z = 2210,16 (-1,70%) 
| Vol = 1065682 (36,55%)
| Min = 2210,16
| Max = 2264,81
| O = 2252,17 2018-12-12:
| Z = 2275,15 (2,42%) 
| Vol = 754451 (16,01%)
| Min = 2227,89
| Max = 2275,19
| O = 2228,58 2018-12-11:
| Z = 2221,37 (-0,92%) 
| Vol = 650345 (52,81%)
| Min = 2221,37
| Max = 2264,54
| O = 2252,70 2018-12-10:
| Z = 2242,10 (-1,73%) 
| Vol = 425586 (-22,75%)
| Min = 2241,91
| Max = 2282,05
| O = 2274,51 2018-12-07:
| Z = 2281,54 (-0,56%) 
| Vol = 550913 (-18,37%)
| Min = 2273,31
| Max = 2320,40
| O = 2300,79 2018-12-06:
| Z = 2294,34 (-2,56%) 
| Vol = 674862 (6,13%)
| Min = 2290,52
| Max = 2335,28
| O = 2335,28 2018-12-05:
| Z = 2354,54 (0,41%) 
| Vol = 635881 (-32,33%)
| Min = 2296,26
| Max = 2355,29
| O = 2319,32 2018-12-04:
| Z = 2344,91 (0,67%) 
| Vol = 939705 (3,64%)
| Min = 2311,83
| Max = 2344,91
| O = 2322,24 2018-12-03:
| Z = 2329,37 (1,67%) 
| Vol = 906683 (-13,99%)
| Min = 2310,75
| Max = 2334,22
| O = 2310,75 2018-11-30:
| Z = 2291,08 (-0,53%) 
| Vol = 1054201 (38,60%)
| Min = 2267,95
| Max = 2300,37
| O = 2300,37 2018-11-29:
| Z = 2303,37 (1,72%) 
| Vol = 760609 (4,82%)
| Min = 2273,83
| Max = 2303,37
| O = 2273,83 2018-11-28:
| Z = 2264,51 (1,87%) 
| Vol = 725651 (11,15%)
| Min = 2222,61
| Max = 2268,14
| O = 2222,61 2018-11-27:
| Z = 2222,85 (0,42%) 
| Vol = 652841 (40,62%)
| Min = 2202,99
| Max = 2227,11
| O = 2215,58 2018-11-26:
| Z = 2213,57 (-0,53%) 
| Vol = 464255 (48,10%)
| Min = 2202,37
| Max = 2245,08
| O = 2229,64 2018-11-23:
| Z = 2225,39 (-0,49%) 
| Vol = 313480 (-25,11%)
| Min = 2209,33
| Max = 2238,44
| O = 2234,74 2018-11-22:
| Z = 2236,35 (0,75%) 
| Vol = 418599 (-44,64%)
| Min = 2207,02
| Max = 2241,04
| O = 2218,09 2018-11-21:
| Z = 2219,62 (2,73%) 
| Vol = 756111 (4,15%)
| Min = 2167,92
| Max = 2220,20
| O = 2167,92 2018-11-20:
| Z = 2160,57 (-1,33%) 
| Vol = 725968 (-1,87%)
| Min = 2150,91
| Max = 2195,17
| O = 2181,11 2018-11-19:
| Z = 2189,73 (1,12%) 
| Vol = 739779 (-44,20%)
| Min = 2152,58
| Max = 2189,73
| O = 2173,20 2018-11-16:
| Z = 2165,46 (-1,70%) 
| Vol = 1325862 (95,35%)
| Min = 2137,46
| Max = 2221,69
| O = 2208,77 2018-11-15:
| Z = 2202,91 (-1,30%) 
| Vol = 678725 (-1,49%)
| Min = 2202,91
| Max = 2254,49
| O = 2237,44 2018-11-14:
| Z = 2231,90 (0,63%) 
| Vol = 688979 (-9,78%)
| Min = 2191,98
| Max = 2243,42
| O = 2206,38 2018-11-13:
| Z = 2217,97 (-0,64%) 
| Vol = 763673 (12,16%)
| Min = 2209,34
| Max = 2242,91
| O = 2230,91 2018-11-09:
| Z = 2232,25 (-1,35%) 
| Vol = 680852 (1,20%)
| Min = 2223,95
| Max = 2259,66
| O = 2259,66 2018-11-08:
| Z = 2262,84 (-0,61%) 
| Vol = 672760 (-9,03%)
| Min = 2258,19
| Max = 2294,15
| O = 2280,10 2018-11-07:
| Z = 2276,65 (2,08%) 
| Vol = 739518 (48,90%)
| Min = 2227,53
| Max = 2282,59
| O = 2227,66 2018-11-06:
| Z = 2230,34 (-0,15%) 
| Vol = 496648 (-5,77%)
| Min = 2214,47
| Max = 2239,20
| O = 2237,84 2018-11-05:
| Z = 2233,74 (1,64%) 
| Vol = 527060 (-35,80%)
| Min = 2188,99
| Max = 2234,79
| O = 2196,65 2018-11-02:
| Z = 2197,68 (2,13%) 
| Vol = 821018 (-7,89%)
| Min = 2169,62
| Max = 2208,49
| O = 2169,62 2018-10-31:
| Z = 2151,88 (1,37%) 
| Vol = 891372 (61,48%)
| Min = 2132,00
| Max = 2151,88
| O = 2132,00 2018-10-30:
| Z = 2122,73 (0,90%) 
| Vol = 551999 (3,42%)
| Min = 2092,18
| Max = 2122,73
| O = 2104,50 2018-10-29:
| Z = 2103,72 (1,01%) 
| Vol = 533739 (11,68%)
| Min = 2089,40
| Max = 2118,48
| O = 2089,53 2018-10-26:
| Z = 2082,77 (-2,80%) 
| Vol = 477931 (-22,05%)
| Min = 2082,77
| Max = 2139,90
| O = 2139,90 2018-10-25:
| Z = 2142,69 (-0,08%) 
| Vol = 613162 (21,72%)
| Min = 2111,64
| Max = 2144,86
| O = 2124,47 2018-10-24:
| Z = 2144,40 (-0,16%) 
| Vol = 503737 (-18,13%)
| Min = 2144,40
| Max = 2162,72
| O = 2152,52 2018-10-23:
| Z = 2147,81 (-2,06%) 
| Vol = 615312 (52,65%)
| Min = 2147,81
| Max = 2178,47
| O = 2178,47 2018-10-22:
| Z = 2193,08 (-0,18%) 
| Vol = 403078 (-16,41%)
| Min = 2179,33
| Max = 2211,52
| O = 2203,23 2018-10-19:
| Z = 2196,99 (0,41%) 
| Vol = 482229 (-8,73%)
| Min = 2167,21
| Max = 2202,16
| O = 2190,10 2018-10-18:
| Z = 2188,10 (-0,52%) 
| Vol = 528332 (-8,51%)
| Min = 2180,35
| Max = 2207,43
| O = 2197,47 2018-10-17:
| Z = 2199,53 (-0,78%) 
| Vol = 577483 (-15,12%)
| Min = 2184,03
| Max = 2234,08
| O = 2225,11 2018-10-16:
| Z = 2216,80 (2,15%) 
| Vol = 680352 (33,42%)
| Min = 2176,49
| Max = 2216,80
| O = 2176,49 2018-10-15:
| Z = 2170,05 (-0,76%) 
| Vol = 509933 (-26,76%)
| Min = 2164,36
| Max = 2194,50
| O = 2192,17 2018-10-12:
| Z = 2186,62 (1,24%) 
| Vol = 696234 (-10,65%)
| Min = 2174,35
| Max = 2195,33
| O = 2174,35 2018-10-11:
| Z = 2159,88 (-1,70%) 
| Vol = 779237 (16,23%)
| Min = 2144,00
| Max = 2181,01
| O = 2170,37 2018-10-10:
| Z = 2197,34 (-2,40%) 
| Vol = 670442 (11,16%)
| Min = 2192,51
| Max = 2257,03
| O = 2254,22 2018-10-09:
| Z = 2251,32 (1,22%) 
| Vol = 603144 (16,67%)
| Min = 2220,12
| Max = 2257,31
| O = 2221,83 2018-10-08:
| Z = 2224,13 (-1,77%) 
| Vol = 516975 (-20,61%)
| Min = 2224,13
| Max = 2259,71
| O = 2259,71 2018-10-05:
| Z = 2264,20 (-0,50%) 
| Vol = 651155 (8,05%)
| Min = 2256,83
| Max = 2278,81
| O = 2275,35 2018-10-04:
| Z = 2275,65 (-0,98%) 
| Vol = 602664 (15,41%)
| Min = 2268,78
| Max = 2297,06
| O = 2289,13 2018-10-03:
| Z = 2298,20 (0,80%) 
| Vol = 522209 (0,58%)
| Min = 2283,55
| Max = 2305,09
| O = 2288,11 2018-10-02:
| Z = 2280,04 (-0,17%) 
| Vol = 519200 (14,67%)
| Min = 2259,38
| Max = 2280,04
| O = 2272,46 2018-10-01:
| Z = 2284,01 (-0,05%) 
| Vol = 452777 (-42,90%)
| Min = 2281,78
| Max = 2320,98
| O = 2290,80 2018-09-28:
| Z = 2285,11 (-1,29%) 
| Vol = 792933 (9,38%)
| Min = 2258,47
| Max = 2310,37
| O = 2304,24 2018-09-27:
| Z = 2315,07 (0,46%) 
| Vol = 724965 (27,83%)
| Min = 2284,49
| Max = 2315,07
| O = 2300,58 2018-09-26:
| Z = 2304,45 (0,62%) 
| Vol = 567119 (-13,19%)
| Min = 2285,30
| Max = 2304,45
| O = 2292,73 2018-09-25:
| Z = 2290,19 (0,42%) 
| Vol = 653257 (0,34%)
| Min = 2280,16
| Max = 2310,95
| O = 2285,80 2018-09-24:
| Z = 2280,60 (1,02%) 
| Vol = 651023 (-86,23%)
| Min = 2261,65
| Max = 2283,58
| O = 2261,65 2018-09-21:
| Z = 2257,47 (-0,05%) 
| Vol = 4728167 (487,13%)
| Min = 2256,52
| Max = 2286,76
| O = 2266,96 2018-09-20:
| Z = 2258,63 (-0,02%) 
| Vol = 805295 (-5,02%)
| Min = 2253,60
| Max = 2272,24
| O = 2261,41 2018-09-19:
| Z = 2259,10 (1,26%) 
| Vol = 847840 (38,84%)
| Min = 2221,57
| Max = 2269,89
| O = 2239,49 2018-09-18:
| Z = 2231,04 (0,91%) 
| Vol = 610653 (-0,39%)
| Min = 2209,74
| Max = 2248,51
| O = 2209,74 2018-09-17:
| Z = 2210,99 (-0,94%) 
| Vol = 613028 (38,34%)
| Min = 2209,37
| Max = 2231,99
| O = 2230,43 2018-09-14:
| Z = 2232,07 (-0,06%) 
| Vol = 443122 (-32,28%)
| Min = 2217,53
| Max = 2250,02
| O = 2243,41 2018-09-13:
| Z = 2233,46 (1,05%) 
| Vol = 654391 (-38,59%)
| Min = 2213,26
| Max = 2250,11
| O = 2213,26 2018-09-12:
| Z = 2210,16 (-1,70%) 
| Vol = 1065682 (36,55%)
| Min = 2210,16
| Max = 2264,81
| O = 2252,17 2018-09-11:
| Z = 2248,35 (-0,99%) 
| Vol = 780450 (39,98%)
| Min = 2234,38
| Max = 2271,93
| O = 2262,79 2018-09-10:
| Z = 2270,83 
| Vol = 557549?
| Min = 2251,92
| Max = 2274,96
| O = 2258,76
WIG20 (2018-09-10 - 2018-12-12)       ATR[10]: 45,7770

© 2012 Synergy Marcin Celej    |    Polityka prywatności

Raporty, opracowania, publikacje, oceny statystyczne funduszy, powiadomienia i komentarze portalu Bezpieczne Strategie Inwestycyjne, prowadzonych blogów nie mają charakteru rekomendacji dotyczącej instrumentów finansowych w rozumieniu zapisów Rozporządzenia Ministra Finansów z 19 października 2005 roku w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych, ich emitentów lub wystawców. Opracowania nie stanowią jakiejkolwiek gwarancji, że dana strategia jest właściwa dla konkretnego inwestora. Korzystając z prezentowanych materiałów konieczne jest przeprowadzenie niezależnej oceny oraz zapoznanie się z analizami pochodzącymi z innych źródeł i uwzględnienie innych niż przedstawione czynników ryzyka. Synergy Marcin Celej nie ponosi odpowiedzialności za decyzje inwestycyjne podjęte na podstawie niniejszych raportów ani za szkody poniesione w wyniku tych decyzji inwestycyjnych.