Bezpieczne strategie inwestycyjne

Zaloguj  
Zarejestruj 
Nie jesteś zalogowany(a). Dopiero po rejestracji będziesz mógł (mogła) w pełni korzystać z aplikacji. Zarejestruj się.
SygnałyStrategia

Wizualizacja

WIG20 (+0,18%) Zakres: << | >> | 1M | 2M | 3M | 6M | 1R | 2L       Typ: Świeca | Bar | Linia       Rozmiar: Średni | Duży       
2214,36 2209,32 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2233,35 2214,36 2257,00 2233,35 2243,58 2257,00 2200,99 2243,58 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2200,99 2203,70 2200,99 2203,70 2203,70 2203,70 2203,70 2240,65 2203,70 2240,65 2240,65 2248,53 2240,65 2248,53 2248,53 2248,53 2248,53 2248,53 2248,53 2248,53 2248,53 2285,08 2248,53 2314,23 2285,08 2314,23 2314,23 2314,23 2314,23 2314,23 2314,23 2314,23 2314,23 2314,23 2314,23 2314,23 2314,23 2314,23 2314,23 2314,23 2314,23 2314,23 2314,23 2334,96 2314,23 2364,32 2334,96 2382,79 2364,32 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2378,72 2378,72 2378,72 2421,51 2421,51 2421,51 2421,51 2421,51 2421,51 2421,51 2421,51 2423,57 2449,79 2449,79 2449,79 2449,79 2449,79 2449,79 2449,79 2505,98 2507,24 2534,21 2553,81 2566,14 2593,40 2600,48 2600,48 2621,59 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2018-05-24:
| Z = 2213,26 (0,18%) 
| Vol = 511510 (-20,55%)
| Min = 2208,72
| Max = 2241,43
| O = 2212,23 2018-05-23:
| Z = 2209,32 (-1,75%) 
| Vol = 643818 (4,21%)
| Min = 2200,81
| Max = 2242,19
| O = 2242,19 2018-05-08:
| Z = 2236,40 (1,00%) 
| Vol = 796072 (139,93%)
| Min = 2210,68
| Max = 2236,40
| O = 2215,62 2018-05-07:
| Z = 2214,36 (-0,85%) 
| Vol = 331792 (-44,19%)
| Min = 2213,06
| Max = 2251,42
| O = 2242,80 2018-05-04:
| Z = 2233,35 (-2,56%) 
| Vol = 594508 (17,28%)
| Min = 2227,94
| Max = 2280,50
| O = 2280,50 2018-04-04:
| Z = 2200,99 (-1,70%) 
| Vol = 630290 (5,74%)
| Min = 2197,99
| Max = 2238,25
| O = 2238,25 2018-04-03:
| Z = 2239,15 (1,30%) 
| Vol = 596097 (7,71%)
| Min = 2199,53
| Max = 2249,40
| O = 2211,17 2018-03-28:
| Z = 2203,70 (-1,90%) 
| Vol = 748452 (53,38%)
| Min = 2192,91
| Max = 2238,85
| O = 2238,85 2018-03-26:
| Z = 2240,65 (-0,73%) 
| Vol = 436245 (-32,36%)
| Min = 2238,74
| Max = 2270,45
| O = 2260,83 2018-03-23:
| Z = 2257,22 (-0,74%) 
| Vol = 644998 (-5,46%)
| Min = 2230,87
| Max = 2265,16
| O = 2254,88 2018-03-20:
| Z = 2272,09 (1,05%) 
| Vol = 657767 (38,19%)
| Min = 2237,96
| Max = 2278,69
| O = 2250,26 2018-03-19:
| Z = 2248,53 (-1,60%) 
| Vol = 475992 (-72,35%)
| Min = 2248,53
| Max = 2291,00
| O = 2285,14 2018-03-16:
| Z = 2285,08 (-1,58%) 
| Vol = 1721202 (177,84%)
| Min = 2280,75
| Max = 2324,41
| O = 2320,19 2018-03-09:
| Z = 2354,54 (1,40%) 
| Vol = 747226 (2,75%)
| Min = 2295,87
| Max = 2354,54
| O = 2322,03 2018-03-05:
| Z = 2330,10 (0,69%) 
| Vol = 482616 (-22,84%)
| Min = 2296,48
| Max = 2330,10
| O = 2303,10 2018-03-02:
| Z = 2314,23 (-0,89%) 
| Vol = 625441 (-29,99%)
| Min = 2298,69
| Max = 2330,15
| O = 2327,98 2018-03-01:
| Z = 2334,96 (-1,24%) 
| Vol = 893392 (-11,66%)
| Min = 2316,63
| Max = 2365,51
| O = 2361,73 2018-02-28:
| Z = 2364,32 (-2,36%) 
| Vol = 1011366 (13,17%)
| Min = 2364,32
| Max = 2410,71
| O = 2410,71 2018-02-22:
| Z = 2410,69 (0,22%) 
| Vol = 776229 (60,02%)
| Min = 2372,06
| Max = 2416,42
| O = 2389,87 2018-05-24:
| Z = 2213,26 (0,18%) 
| Vol = 511510 (-20,55%)
| Min = 2208,72
| Max = 2241,43
| O = 2212,23 2018-05-23:
| Z = 2209,32 (-1,75%) 
| Vol = 643818 (4,21%)
| Min = 2200,81
| Max = 2242,19
| O = 2242,19 2018-05-22:
| Z = 2248,71 (-0,87%) 
| Vol = 617792 (23,74%)
| Min = 2237,66
| Max = 2269,15
| O = 2267,88 2018-05-21:
| Z = 2268,39 (1,71%) 
| Vol = 499261 (3,74%)
| Min = 2231,47
| Max = 2272,61
| O = 2231,47 2018-05-18:
| Z = 2230,32 (-1,13%) 
| Vol = 481242 (-42,14%)
| Min = 2222,17
| Max = 2268,61
| O = 2256,15 2018-05-17:
| Z = 2255,78 (-0,88%) 
| Vol = 831694 (45,33%)
| Min = 2253,60
| Max = 2280,22
| O = 2269,54 2018-05-16:
| Z = 2275,91 (-0,02%) 
| Vol = 572278 (-17,05%)
| Min = 2254,88
| Max = 2278,96
| O = 2278,96 2018-05-15:
| Z = 2276,45 (-1,92%) 
| Vol = 689918 (24,93%)
| Min = 2273,50
| Max = 2311,71
| O = 2311,71 2018-05-14:
| Z = 2321,09 (-0,36%) 
| Vol = 552263 (-15,65%)
| Min = 2308,97
| Max = 2333,07
| O = 2328,58 2018-05-11:
| Z = 2329,36 (1,16%) 
| Vol = 654692 (-15,04%)
| Min = 2299,44
| Max = 2329,36
| O = 2303,97 2018-05-10:
| Z = 2302,71 (0,95%) 
| Vol = 770623 (-10,46%)
| Min = 2279,41
| Max = 2311,55
| O = 2292,11 2018-05-09:
| Z = 2281,12 (2,00%) 
| Vol = 860600 (8,11%)
| Min = 2236,49
| Max = 2282,00
| O = 2236,49 2018-05-08:
| Z = 2236,40 (1,00%) 
| Vol = 796072 (139,93%)
| Min = 2210,68
| Max = 2236,40
| O = 2215,62 2018-05-07:
| Z = 2214,36 (-0,85%) 
| Vol = 331792 (-44,19%)
| Min = 2213,06
| Max = 2251,42
| O = 2242,80 2018-05-04:
| Z = 2233,35 (-2,56%) 
| Vol = 594508 (17,28%)
| Min = 2227,94
| Max = 2280,50
| O = 2280,50 2018-05-02:
| Z = 2291,92 (0,00%) 
| Vol = 506893 (22,26%)
| Min = 2284,35
| Max = 2306,05
| O = 2291,87 2018-04-30:
| Z = 2291,87 (0,68%) 
| Vol = 414617 (-0,15%)
| Min = 2277,11
| Max = 2298,23
| O = 2277,25 2018-04-27:
| Z = 2276,41 (-0,30%) 
| Vol = 415231 (-16,33%)
| Min = 2271,05
| Max = 2291,15
| O = 2286,49 2018-04-26:
| Z = 2283,15 (1,16%) 
| Vol = 496278 (-22,63%)
| Min = 2253,30
| Max = 2284,31
| O = 2257,11 2018-04-25:
| Z = 2257,00 (-0,53%) 
| Vol = 641433 (7,24%)
| Min = 2253,15
| Max = 2276,97
| O = 2266,88 2018-04-24:
| Z = 2269,06 (-0,98%) 
| Vol = 598119 (23,38%)
| Min = 2269,06
| Max = 2315,26
| O = 2296,24 2018-04-23:
| Z = 2291,59 (-0,29%) 
| Vol = 484770 (2,13%)
| Min = 2289,68
| Max = 2309,34
| O = 2299,31 2018-04-20:
| Z = 2298,20 (-1,14%) 
| Vol = 474637 (-18,55%)
| Min = 2298,20
| Max = 2334,22
| O = 2322,32 2018-04-19:
| Z = 2324,73 (0,40%) 
| Vol = 582758 (-5,04%)
| Min = 2308,03
| Max = 2341,94
| O = 2310,94 2018-04-18:
| Z = 2315,50 (0,33%) 
| Vol = 613691 (18,51%)
| Min = 2293,11
| Max = 2316,06
| O = 2306,43 2018-04-17:
| Z = 2307,95 (0,34%) 
| Vol = 517845 (60,75%)
| Min = 2291,39
| Max = 2310,61
| O = 2304,58 2018-04-16:
| Z = 2300,20 (-0,44%) 
| Vol = 322146 (-27,98%)
| Min = 2291,08
| Max = 2313,96
| O = 2311,13 2018-04-13:
| Z = 2310,32 (0,17%) 
| Vol = 447298 (-29,44%)
| Min = 2304,72
| Max = 2321,97
| O = 2310,75 2018-04-12:
| Z = 2306,44 (1,52%) 
| Vol = 633954 (-13,95%)
| Min = 2267,99
| Max = 2310,67
| O = 2270,78 2018-04-11:
| Z = 2271,93 (-0,13%) 
| Vol = 736709 (-9,52%)
| Min = 2254,20
| Max = 2287,53
| O = 2274,22 2018-04-10:
| Z = 2274,81 (0,56%) 
| Vol = 814192 (13,56%)
| Min = 2253,65
| Max = 2287,35
| O = 2280,21 2018-04-09:
| Z = 2262,16 (0,15%) 
| Vol = 716939 (31,87%)
| Min = 2248,23
| Max = 2288,20
| O = 2261,72 2018-04-06:
| Z = 2258,80 (0,68%) 
| Vol = 543675 (5,77%)
| Min = 2231,61
| Max = 2268,22
| O = 2244,33 2018-04-05:
| Z = 2243,58 (1,94%) 
| Vol = 514015 (-18,45%)
| Min = 2222,86
| Max = 2247,25
| O = 2222,86 2018-04-04:
| Z = 2200,99 (-1,70%) 
| Vol = 630290 (5,74%)
| Min = 2197,99
| Max = 2238,25
| O = 2238,25 2018-04-03:
| Z = 2239,15 (1,30%) 
| Vol = 596097 (7,71%)
| Min = 2199,53
| Max = 2249,40
| O = 2211,17 2018-03-29:
| Z = 2210,38 (0,30%) 
| Vol = 553427 (-26,06%)
| Min = 2210,26
| Max = 2227,06
| O = 2215,94 2018-03-28:
| Z = 2203,70 (-1,90%) 
| Vol = 748452 (53,38%)
| Min = 2192,91
| Max = 2238,85
| O = 2238,85 2018-03-27:
| Z = 2246,32 (0,25%) 
| Vol = 487956 (11,85%)
| Min = 2246,32
| Max = 2283,33
| O = 2258,98 2018-03-26:
| Z = 2240,65 (-0,73%) 
| Vol = 436245 (-32,36%)
| Min = 2238,74
| Max = 2270,45
| O = 2260,83 2018-03-23:
| Z = 2257,22 (-0,74%) 
| Vol = 644998 (-5,46%)
| Min = 2230,87
| Max = 2265,16
| O = 2254,88 2018-03-22:
| Z = 2274,10 (-2,01%) 
| Vol = 682269 (-12,97%)
| Min = 2266,96
| Max = 2329,54
| O = 2313,07 2018-03-21:
| Z = 2320,77 (2,14%) 
| Vol = 783927 (19,18%)
| Min = 2268,87
| Max = 2322,94
| O = 2268,87 2018-03-20:
| Z = 2272,09 (1,05%) 
| Vol = 657767 (38,19%)
| Min = 2237,96
| Max = 2278,69
| O = 2250,26 2018-03-19:
| Z = 2248,53 (-1,60%) 
| Vol = 475992 (-72,35%)
| Min = 2248,53
| Max = 2291,00
| O = 2285,14 2018-03-16:
| Z = 2285,08 (-1,58%) 
| Vol = 1721202 (177,84%)
| Min = 2280,75
| Max = 2324,41
| O = 2320,19 2018-03-15:
| Z = 2321,87 (-0,60%) 
| Vol = 619501 (-23,03%)
| Min = 2319,47
| Max = 2354,45
| O = 2343,78 2018-03-14:
| Z = 2335,97 (-0,72%) 
| Vol = 804828 (8,08%)
| Min = 2332,48
| Max = 2355,06
| O = 2353,74 2018-03-13:
| Z = 2353,02 (-1,08%) 
| Vol = 744662 (36,42%)
| Min = 2349,35
| Max = 2380,12
| O = 2379,28 2018-03-12:
| Z = 2378,72 (1,03%) 
| Vol = 545845 (-26,95%)
| Min = 2359,56
| Max = 2380,48
| O = 2362,62 2018-03-09:
| Z = 2354,54 (1,40%) 
| Vol = 747226 (2,75%)
| Min = 2295,87
| Max = 2354,54
| O = 2322,03 2018-03-08:
| Z = 2322,09 (-1,59%) 
| Vol = 727230 (9,56%)
| Min = 2320,21
| Max = 2362,53
| O = 2362,53 2018-03-07:
| Z = 2359,57 (0,86%) 
| Vol = 663770 (25,04%)
| Min = 2317,42
| Max = 2363,38
| O = 2327,37 2018-03-06:
| Z = 2339,51 (0,40%) 
| Vol = 530866 (10,00%)
| Min = 2331,30
| Max = 2351,07
| O = 2344,54 2018-03-05:
| Z = 2330,10 (0,69%) 
| Vol = 482616 (-22,84%)
| Min = 2296,48
| Max = 2330,10
| O = 2303,10 2018-03-02:
| Z = 2314,23 (-0,89%) 
| Vol = 625441 (-29,99%)
| Min = 2298,69
| Max = 2330,15
| O = 2327,98 2018-03-01:
| Z = 2334,96 (-1,24%) 
| Vol = 893392 (-11,66%)
| Min = 2316,63
| Max = 2365,51
| O = 2361,73 2018-02-28:
| Z = 2364,32 (-2,36%) 
| Vol = 1011366 (13,17%)
| Min = 2364,32
| Max = 2410,71
| O = 2410,71 2018-02-27:
| Z = 2421,51 (0,53%) 
| Vol = 893647 (113,85%)
| Min = 2411,49
| Max = 2429,65
| O = 2417,07 2018-02-26:
| Z = 2408,63 (0,10%) 
| Vol = 417881 (-7,30%)
| Min = 2403,09
| Max = 2429,68
| O = 2418,02 2018-02-23:
| Z = 2406,11 (-0,19%) 
| Vol = 450812 (-41,92%)
| Min = 2393,61
| Max = 2427,26
| O = 2412,41 2018-02-22:
| Z = 2410,69 (0,22%) 
| Vol = 776229 (60,02%)
| Min = 2372,06
| Max = 2416,42
| O = 2389,87 2018-02-21:
| Z = 2405,47 (-0,32%) 
| Vol = 485085 (81,40%)
| Min = 2392,71
| Max = 2411,07
| O = 2409,27 2018-02-20:
| Z = 2413,23 (0,20%) 
| Vol = 267413 (-3,16%)
| Min = 2392,16
| Max = 2415,33
| O = 2404,56 2018-02-19:
| Z = 2408,49 (0,06%) 
| Vol = 276133 (-48,80%)
| Min = 2399,39
| Max = 2420,91
| O = 2409,93 2018-02-16:
| Z = 2406,96 
| Vol = 539344?
| Min = 2396,54
| Max = 2448,61
| O = 2445,40
WIG20 (2018-02-16 - 2018-05-24)       ATR[10]: 35,3140

© 2012 Synergy Marcin Celej    |    Polityka prywatności

Raporty, opracowania, publikacje, oceny statystyczne funduszy, powiadomienia i komentarze portalu Bezpieczne Strategie Inwestycyjne, prowadzonych blogów nie mają charakteru rekomendacji dotyczącej instrumentów finansowych w rozumieniu zapisów Rozporządzenia Ministra Finansów z 19 października 2005 roku w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych, ich emitentów lub wystawców. Opracowania nie stanowią jakiejkolwiek gwarancji, że dana strategia jest właściwa dla konkretnego inwestora. Korzystając z prezentowanych materiałów konieczne jest przeprowadzenie niezależnej oceny oraz zapoznanie się z analizami pochodzącymi z innych źródeł i uwzględnienie innych niż przedstawione czynników ryzyka. Synergy Marcin Celej nie ponosi odpowiedzialności za decyzje inwestycyjne podjęte na podstawie niniejszych raportów ani za szkody poniesione w wyniku tych decyzji inwestycyjnych.