Bezpieczne strategie inwestycyjne

Zaloguj  
Zarejestruj 
Nie jesteś zalogowany(a). Dopiero po rejestracji będziesz mógł (mogła) w pełni korzystać z aplikacji. Zarejestruj się.
SygnałyStrategia

Wizualizacja

WIG20 (+0,83%) Zakres: << | >> | 1M | 2M | 3M | 6M | 1R | 2L       Typ: Świeca | Bar | Linia       Rozmiar: Średni | Duży       
2204,53 2217,74 2182,92 2204,53 2146,82 2182,92 2146,82 2146,82 2146,82 2146,82 2133,98 2146,82 2133,98 2133,98 2133,98 2133,98 2133,98 2133,98 2133,98 2133,98 2133,98 2133,98 2133,98 2133,98 2133,98 2133,98 2133,98 2133,98 2133,98 2133,98 2119,31 2133,98 2119,31 2119,31 2098,75 2119,31 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2098,75 2120,75 2098,75 2120,75 2120,75 2120,75 2120,75 2120,75 2120,75 2120,75 2120,75 2120,75 2120,75 2120,75 2120,75 2150,98 2120,75 2157,07 2150,98 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2157,07 2191,95 2157,07 2209,32 2191,95 2209,32 2209,32 2209,32 2209,32 2209,32 2209,32 2214,36 2209,32 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2214,36 2327,77 2327,77 2327,77 2327,77 2327,77 2327,77 2327,77 2327,77 2327,77 2327,77 2327,77 2327,77 2327,77 2327,77 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2329,36 2335,97 2353,02 2378,72 2378,72 2378,72 2378,72 2378,72 2378,72 2378,72 2378,72 2378,72 2421,51 2421,51 2018-07-02:
| Z = 2119,31 (-0,76%) 
| Vol = 449330 (-18,56%)
| Min = 2097,76
| Max = 2125,11
| O = 2119,70 2018-06-28:
| Z = 2098,75 (-2,08%) 
| Vol = 597786 (2,01%)
| Min = 2096,93
| Max = 2141,71
| O = 2141,71 2018-06-19:
| Z = 2120,75 (-1,41%) 
| Vol = 707743 (56,98%)
| Min = 2108,10
| Max = 2137,66
| O = 2137,66 2018-06-18:
| Z = 2150,98 (-2,36%) 
| Vol = 450861 (-65,68%)
| Min = 2146,34
| Max = 2209,50
| O = 2203,75 2018-06-01:
| Z = 2190,26 (1,54%) 
| Vol = 676194 (-64,65%)
| Min = 2144,73
| Max = 2190,26
| O = 2158,00 2018-05-30:
| Z = 2157,07 (-1,59%) 
| Vol = 1912671 (213,41%)
| Min = 2151,50
| Max = 2186,58
| O = 2186,58 2018-05-29:
| Z = 2191,95 (-1,17%) 
| Vol = 610272 (141,06%)
| Min = 2161,35
| Max = 2208,65
| O = 2208,65 2018-05-28:
| Z = 2217,87 (0,21%) 
| Vol = 253167 (-53,60%)
| Min = 2204,55
| Max = 2232,88
| O = 2214,87 2018-05-25:
| Z = 2213,24 (0,00%) 
| Vol = 545640 (6,67%)
| Min = 2196,02
| Max = 2226,00
| O = 2216,49 2018-05-24:
| Z = 2213,26 (0,18%) 
| Vol = 511510 (-20,55%)
| Min = 2208,72
| Max = 2241,43
| O = 2212,23 2018-05-23:
| Z = 2209,32 (-1,75%) 
| Vol = 643818 (4,21%)
| Min = 2200,81
| Max = 2242,19
| O = 2242,19 2018-08-20:
| Z = 2236,08 (0,83%) 
| Vol = 445620 (-9,48%)
| Min = 2225,55
| Max = 2243,71
| O = 2225,55 2018-08-17:
| Z = 2217,74 (-1,96%) 
| Vol = 492288 (-22,08%)
| Min = 2217,74
| Max = 2265,39
| O = 2265,39 2018-08-16:
| Z = 2262,10 (-0,47%) 
| Vol = 631804 (42,11%)
| Min = 2244,42
| Max = 2268,24
| O = 2262,45 2018-08-14:
| Z = 2272,73 (0,52%) 
| Vol = 444581 (-24,81%)
| Min = 2252,28
| Max = 2285,87
| O = 2268,70 2018-08-13:
| Z = 2260,88 (0,61%) 
| Vol = 591308 (-10,19%)
| Min = 2230,73
| Max = 2271,34
| O = 2243,43 2018-08-10:
| Z = 2247,15 (-3,34%) 
| Vol = 658394 (31,50%)
| Min = 2247,15
| Max = 2308,65
| O = 2308,65 2018-08-09:
| Z = 2324,73 (0,76%) 
| Vol = 500684 (-49,17%)
| Min = 2292,39
| Max = 2324,73
| O = 2308,44 2018-08-08:
| Z = 2307,12 (0,13%) 
| Vol = 985022 (132,16%)
| Min = 2301,11
| Max = 2331,79
| O = 2321,55 2018-08-07:
| Z = 2304,11 (0,36%) 
| Vol = 424290 (49,98%)
| Min = 2291,68
| Max = 2309,59
| O = 2295,30 2018-08-06:
| Z = 2295,82 (0,39%) 
| Vol = 282889 (-22,37%)
| Min = 2267,30
| Max = 2295,82
| O = 2290,10 2018-08-03:
| Z = 2286,92 (0,13%) 
| Vol = 364389 (-10,17%)
| Min = 2277,56
| Max = 2301,97
| O = 2284,28 2018-08-02:
| Z = 2283,94 (-1,36%) 
| Vol = 405635 (-32,31%)
| Min = 2278,44
| Max = 2309,85
| O = 2309,85 2018-08-01:
| Z = 2315,48 (0,58%) 
| Vol = 599237 (-20,39%)
| Min = 2278,54
| Max = 2315,48
| O = 2304,04 2018-07-31:
| Z = 2302,13 (-1,10%) 
| Vol = 752672 (40,59%)
| Min = 2294,90
| Max = 2327,20
| O = 2322,89 2018-07-30:
| Z = 2327,77 (1,62%) 
| Vol = 535377 (51,61%)
| Min = 2281,26
| Max = 2327,77
| O = 2289,23 2018-07-27:
| Z = 2290,77 (-0,60%) 
| Vol = 353126 (-54,73%)
| Min = 2285,08
| Max = 2309,18
| O = 2306,43 2018-07-26:
| Z = 2304,67 (1,94%) 
| Vol = 780071 (64,59%)
| Min = 2263,96
| Max = 2309,86
| O = 2263,96 2018-07-25:
| Z = 2260,70 (0,73%) 
| Vol = 473945 (-31,19%)
| Min = 2236,63
| Max = 2268,20
| O = 2250,61 2018-07-24:
| Z = 2244,27 (1,80%) 
| Vol = 688769 (37,91%)
| Min = 2209,65
| Max = 2249,28
| O = 2209,65 2018-07-23:
| Z = 2204,53 (0,99%) 
| Vol = 499439 (-31,01%)
| Min = 2184,77
| Max = 2213,88
| O = 2189,20 2018-07-20:
| Z = 2182,92 (1,68%) 
| Vol = 723913 (26,61%)
| Min = 2138,68
| Max = 2182,92
| O = 2142,09 2018-07-19:
| Z = 2146,82 (-0,11%) 
| Vol = 571763 (34,94%)
| Min = 2127,36
| Max = 2150,64
| O = 2137,60 2018-07-18:
| Z = 2149,12 (-0,19%) 
| Vol = 423732 (-26,72%)
| Min = 2140,81
| Max = 2167,04
| O = 2155,27 2018-07-17:
| Z = 2153,21 (0,90%) 
| Vol = 578262 (107,78%)
| Min = 2132,06
| Max = 2154,62
| O = 2141,57 2018-07-16:
| Z = 2133,98 (-1,07%) 
| Vol = 278306 (-25,14%)
| Min = 2133,98
| Max = 2165,93
| O = 2155,15 2018-07-13:
| Z = 2157,14 (-0,19%) 
| Vol = 371757 (-0,99%)
| Min = 2147,66
| Max = 2173,75
| O = 2169,37 2018-07-12:
| Z = 2161,20 (0,32%) 
| Vol = 375462 (-4,53%)
| Min = 2157,49
| Max = 2169,94
| O = 2160,13 2018-07-11:
| Z = 2154,28 (-1,07%) 
| Vol = 393263 (-37,55%)
| Min = 2150,88
| Max = 2171,87
| O = 2171,87 2018-07-10:
| Z = 2177,67 (1,21%) 
| Vol = 629741 (84,65%)
| Min = 2144,66
| Max = 2194,86
| O = 2154,32 2018-07-09:
| Z = 2151,70 (-0,02%) 
| Vol = 341053 (-29,60%)
| Min = 2141,14
| Max = 2174,69
| O = 2162,62 2018-07-06:
| Z = 2152,06 (-0,21%) 
| Vol = 484436 (-15,57%)
| Min = 2148,83
| Max = 2165,15
| O = 2158,24 2018-07-05:
| Z = 2156,59 (-1,19%) 
| Vol = 573770 (55,18%)
| Min = 2154,51
| Max = 2184,32
| O = 2164,27 2018-07-04:
| Z = 2182,51 (1,03%) 
| Vol = 369750 (-3,93%)
| Min = 2156,39
| Max = 2182,51
| O = 2156,43 2018-07-03:
| Z = 2160,24 (1,93%) 
| Vol = 384864 (-14,35%)
| Min = 2123,69
| Max = 2162,03
| O = 2125,36 2018-07-02:
| Z = 2119,31 (-0,76%) 
| Vol = 449330 (-18,56%)
| Min = 2097,76
| Max = 2125,11
| O = 2119,70 2018-06-29:
| Z = 2135,47 (1,75%) 
| Vol = 551749 (-7,70%)
| Min = 2111,05
| Max = 2135,47
| O = 2111,05 2018-06-28:
| Z = 2098,75 (-2,08%) 
| Vol = 597786 (2,01%)
| Min = 2096,93
| Max = 2141,71
| O = 2141,71 2018-06-27:
| Z = 2143,25 (-0,47%) 
| Vol = 585984 (11,46%)
| Min = 2129,80
| Max = 2154,87
| O = 2149,33 2018-06-26:
| Z = 2153,40 (-0,12%) 
| Vol = 525734 (20,80%)
| Min = 2151,81
| Max = 2174,11
| O = 2156,24 2018-06-25:
| Z = 2155,90 (-0,32%) 
| Vol = 435221 (-18,78%)
| Min = 2149,03
| Max = 2177,65
| O = 2154,93 2018-06-22:
| Z = 2162,88 (0,56%) 
| Vol = 535841 (-15,59%)
| Min = 2155,02
| Max = 2174,15
| O = 2158,13 2018-06-21:
| Z = 2150,91 (-0,15%) 
| Vol = 634810 (16,01%)
| Min = 2127,92
| Max = 2167,56
| O = 2159,39 2018-06-20:
| Z = 2154,18 (1,58%) 
| Vol = 547202 (-22,68%)
| Min = 2126,96
| Max = 2176,46
| O = 2126,96 2018-06-19:
| Z = 2120,75 (-1,41%) 
| Vol = 707743 (56,98%)
| Min = 2108,10
| Max = 2137,66
| O = 2137,66 2018-06-18:
| Z = 2150,98 (-2,36%) 
| Vol = 450861 (-65,68%)
| Min = 2146,34
| Max = 2209,50
| O = 2203,75 2018-06-15:
| Z = 2203,01 (-1,58%) 
| Vol = 1313879 (99,82%)
| Min = 2203,01
| Max = 2245,12
| O = 2240,09 2018-06-14:
| Z = 2238,39 (-0,02%) 
| Vol = 657533 (-11,31%)
| Min = 2219,84
| Max = 2247,99
| O = 2232,51 2018-06-13:
| Z = 2238,94 (-0,60%) 
| Vol = 741391 (47,97%)
| Min = 2227,14
| Max = 2256,86
| O = 2256,86 2018-06-12:
| Z = 2252,39 (0,80%) 
| Vol = 501053 (4,39%)
| Min = 2235,84
| Max = 2256,63
| O = 2237,53 2018-06-11:
| Z = 2234,52 (-0,69%) 
| Vol = 479976 (-13,93%)
| Min = 2229,68
| Max = 2266,29
| O = 2259,61 2018-06-08:
| Z = 2250,06 (-0,91%) 
| Vol = 557671 (5,63%)
| Min = 2244,42
| Max = 2260,53
| O = 2260,53 2018-06-07:
| Z = 2270,75 (0,62%) 
| Vol = 527934 (-28,50%)
| Min = 2260,17
| Max = 2287,02
| O = 2267,32 2018-06-06:
| Z = 2256,67 (0,03%) 
| Vol = 738331 (3,46%)
| Min = 2247,02
| Max = 2266,11
| O = 2259,34 2018-06-05:
| Z = 2255,95 (2,07%) 
| Vol = 713612 (22,29%)
| Min = 2197,38
| Max = 2255,95
| O = 2217,10 2018-06-04:
| Z = 2210,10 (0,91%) 
| Vol = 583561 (-13,70%)
| Min = 2198,35
| Max = 2221,05
| O = 2198,46 2018-06-01:
| Z = 2190,26 (1,54%) 
| Vol = 676194 (-64,65%)
| Min = 2144,73
| Max = 2190,26
| O = 2158,00 2018-05-30:
| Z = 2157,07 (-1,59%) 
| Vol = 1912671 (213,41%)
| Min = 2151,50
| Max = 2186,58
| O = 2186,58 2018-05-29:
| Z = 2191,95 (-1,17%) 
| Vol = 610272 (141,06%)
| Min = 2161,35
| Max = 2208,65
| O = 2208,65 2018-05-28:
| Z = 2217,87 (0,21%) 
| Vol = 253167 (-53,60%)
| Min = 2204,55
| Max = 2232,88
| O = 2214,87 2018-05-25:
| Z = 2213,24 (0,00%) 
| Vol = 545640 (6,67%)
| Min = 2196,02
| Max = 2226,00
| O = 2216,49 2018-05-24:
| Z = 2213,26 (0,18%) 
| Vol = 511510 (-20,55%)
| Min = 2208,72
| Max = 2241,43
| O = 2212,23 2018-05-23:
| Z = 2209,32 (-1,75%) 
| Vol = 643818 (4,21%)
| Min = 2200,81
| Max = 2242,19
| O = 2242,19 2018-05-22:
| Z = 2248,71 (-0,87%) 
| Vol = 617792 (23,74%)
| Min = 2237,66
| Max = 2269,15
| O = 2267,88 2018-05-21:
| Z = 2268,39 (1,71%) 
| Vol = 499261 (3,74%)
| Min = 2231,47
| Max = 2272,61
| O = 2231,47 2018-05-18:
| Z = 2230,32 (-1,13%) 
| Vol = 481242 (-42,14%)
| Min = 2222,17
| Max = 2268,61
| O = 2256,15 2018-05-17:
| Z = 2255,78 
| Vol = 831694?
| Min = 2253,60
| Max = 2280,22
| O = 2269,54
WIG20 (2018-05-17 - 2018-08-20)       ATR[10]: 36,3160

© 2012 Synergy Marcin Celej    |    Polityka prywatności

Raporty, opracowania, publikacje, oceny statystyczne funduszy, powiadomienia i komentarze portalu Bezpieczne Strategie Inwestycyjne, prowadzonych blogów nie mają charakteru rekomendacji dotyczącej instrumentów finansowych w rozumieniu zapisów Rozporządzenia Ministra Finansów z 19 października 2005 roku w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych, ich emitentów lub wystawców. Opracowania nie stanowią jakiejkolwiek gwarancji, że dana strategia jest właściwa dla konkretnego inwestora. Korzystając z prezentowanych materiałów konieczne jest przeprowadzenie niezależnej oceny oraz zapoznanie się z analizami pochodzącymi z innych źródeł i uwzględnienie innych niż przedstawione czynników ryzyka. Synergy Marcin Celej nie ponosi odpowiedzialności za decyzje inwestycyjne podjęte na podstawie niniejszych raportów ani za szkody poniesione w wyniku tych decyzji inwestycyjnych.