Bezpieczne strategie inwestycyjne

Zaloguj  
Zarejestruj 
Nie jesteś zalogowany(a). Dopiero po rejestracji będziesz mógł (mogła) w pełni korzystać z aplikacji. Zarejestruj się.
SygnałyStrategia

Wizualizacja

WIG20 (-0,35%) Zakres: << | >> | 1M | 2M | 3M | 6M | 1R | 2L       Typ: Świeca | Bar | Linia       Rozmiar: Średni | Duży       
2312,09 2312,09 2312,09 2312,09 2312,09 2312,09 2312,09 2312,09 2310,10 2312,09 2300,22 2310,10 2298,97 2300,22 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2298,97 2308,48 2298,97 2319,92 2308,48 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2346,39 2319,92 2354,11 2346,39 2354,11 2354,11 2354,11 2354,11 2344,56 2354,11 2327,66 2344,56 2327,66 2327,66 2327,66 2327,66 2327,66 2327,66 2325,19 2327,66 2325,19 2325,19 2284,95 2325,19 2247,22 2284,95 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2221,37 2247,22 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2409,32 2407,09 2407,09 2407,09 2407,09 2407,09 2407,09 2407,09 2407,09 2407,09 2377,87 2377,87 2377,87 2364,17 2364,17 2354,54 2354,54 2354,54 2019-03-12:
| Z = 2310,10 (0,43%) 
| Vol = 565588 (15,58%)
| Min = 2298,80
| Max = 2319,74
| O = 2312,75 2019-03-11:
| Z = 2300,22 (0,05%) 
| Vol = 489355 (5,64%)
| Min = 2297,59
| Max = 2313,54
| O = 2303,15 2019-03-08:
| Z = 2298,97 (-0,41%) 
| Vol = 463227 (-5,03%)
| Min = 2286,94
| Max = 2305,19
| O = 2305,19 2019-03-07:
| Z = 2308,48 (-0,80%) 
| Vol = 487757 (-13,19%)
| Min = 2305,25
| Max = 2335,46
| O = 2326,78 2019-03-06:
| Z = 2327,16 (0,25%) 
| Vol = 561895 (26,66%)
| Min = 2317,00
| Max = 2329,40
| O = 2325,09 2019-03-05:
| Z = 2321,32 (-0,29%) 
| Vol = 443641 (-29,51%)
| Min = 2318,81
| Max = 2338,74
| O = 2325,80 2019-02-19:
| Z = 2322,41 (-0,14%) 
| Vol = 560549 (28,52%)
| Min = 2313,83
| Max = 2337,54
| O = 2324,68 2019-02-18:
| Z = 2325,67 (-0,54%) 
| Vol = 436170 (-19,10%)
| Min = 2319,46
| Max = 2345,50
| O = 2340,20 2019-02-15:
| Z = 2338,20 (0,79%) 
| Vol = 539176 (-18,17%)
| Min = 2314,00
| Max = 2346,99
| O = 2316,99 2019-02-14:
| Z = 2319,92 (-1,13%) 
| Vol = 658876 (25,35%)
| Min = 2316,81
| Max = 2352,35
| O = 2346,67 2019-02-13:
| Z = 2346,39 (-1,04%) 
| Vol = 525634 (6,35%)
| Min = 2334,87
| Max = 2380,53
| O = 2374,44 2019-02-06:
| Z = 2414,41 (0,21%) 
| Vol = 588296 (19,12%)
| Min = 2403,68
| Max = 2420,40
| O = 2409,89 2019-02-05:
| Z = 2409,32 (0,79%) 
| Vol = 493884 (1,33%)
| Min = 2383,96
| Max = 2411,99
| O = 2393,43 2019-01-23:
| Z = 2407,09 (2,03%) 
| Vol = 1249777 (69,45%)
| Min = 2353,25
| Max = 2415,67
| O = 2360,17 2019-01-18:
| Z = 2377,87 (0,80%) 
| Vol = 995973 (23,26%)
| Min = 2357,34
| Max = 2380,73
| O = 2366,69 2019-01-16:
| Z = 2364,17 (0,84%) 
| Vol = 743082 (2,23%)
| Min = 2340,33
| Max = 2364,17
| O = 2349,89 2019-04-12:
| Z = 2366,71 (-0,35%) 
| Vol = 394758 (-19,64%)
| Min = 2364,83
| Max = 2385,27
| O = 2381,56 2019-04-11:
| Z = 2374,97 (-0,70%) 
| Vol = 491242 (-22,49%)
| Min = 2371,04
| Max = 2396,50
| O = 2393,53 2019-04-10:
| Z = 2391,80 (1,01%) 
| Vol = 633819 (20,09%)
| Min = 2366,48
| Max = 2391,80
| O = 2368,97 2019-04-09:
| Z = 2367,84 (0,35%) 
| Vol = 527806 (7,35%)
| Min = 2357,72
| Max = 2377,22
| O = 2364,84 2019-04-08:
| Z = 2359,52 (0,36%) 
| Vol = 491669 (-25,80%)
| Min = 2349,48
| Max = 2362,51
| O = 2356,50 2019-04-05:
| Z = 2351,08 (-1,57%) 
| Vol = 662608 (-18,55%)
| Min = 2351,08
| Max = 2408,44
| O = 2388,47 2019-04-04:
| Z = 2388,59 (-0,79%) 
| Vol = 813512 (0,71%)
| Min = 2386,49
| Max = 2413,50
| O = 2404,61 2019-04-03:
| Z = 2407,63 (1,54%) 
| Vol = 807792 (18,90%)
| Min = 2381,44
| Max = 2408,37
| O = 2381,44 2019-04-02:
| Z = 2371,14 (1,30%) 
| Vol = 679412 (30,01%)
| Min = 2342,08
| Max = 2382,89
| O = 2342,08 2019-04-01:
| Z = 2340,74 (1,24%) 
| Vol = 522593 (-30,26%)
| Min = 2325,38
| Max = 2347,72
| O = 2325,38 2019-03-29:
| Z = 2312,09 (-0,07%) 
| Vol = 749337 (89,76%)
| Min = 2304,77
| Max = 2330,52
| O = 2318,66 2019-03-28:
| Z = 2313,77 (-0,06%) 
| Vol = 394891 (-33,53%)
| Min = 2310,92
| Max = 2325,26
| O = 2315,21 2019-03-27:
| Z = 2315,17 (-0,42%) 
| Vol = 594133 (62,17%)
| Min = 2312,75
| Max = 2331,21
| O = 2326,64 2019-03-26:
| Z = 2324,91 (0,52%) 
| Vol = 366357 (-14,94%)
| Min = 2312,43
| Max = 2325,05
| O = 2314,00 2019-03-25:
| Z = 2312,79 (-0,27%) 
| Vol = 430714 (-21,37%)
| Min = 2304,66
| Max = 2320,57
| O = 2314,98 2019-03-22:
| Z = 2319,10 (-1,69%) 
| Vol = 547750 (9,42%)
| Min = 2319,10
| Max = 2361,06
| O = 2358,11 2019-03-21:
| Z = 2359,02 (0,31%) 
| Vol = 500573 (-3,08%)
| Min = 2344,94
| Max = 2359,36
| O = 2352,81 2019-03-20:
| Z = 2351,83 (-0,03%) 
| Vol = 516473 (-11,76%)
| Min = 2344,13
| Max = 2357,16
| O = 2353,10 2019-03-19:
| Z = 2352,42 (0,28%) 
| Vol = 585304 (2,98%)
| Min = 2346,73
| Max = 2365,96
| O = 2346,73 2019-03-18:
| Z = 2345,84 (-0,02%) 
| Vol = 568375 (-69,76%)
| Min = 2342,69
| Max = 2358,84
| O = 2351,02 2019-03-15:
| Z = 2346,25 (1,16%) 
| Vol = 1879254 (294,86%)
| Min = 2317,73
| Max = 2360,92
| O = 2323,39 2019-03-14:
| Z = 2319,28 (0,19%) 
| Vol = 475924 (-24,42%)
| Min = 2310,25
| Max = 2323,52
| O = 2319,32 2019-03-13:
| Z = 2314,79 (0,20%) 
| Vol = 629706 (11,34%)
| Min = 2301,22
| Max = 2316,63
| O = 2306,15 2019-03-12:
| Z = 2310,10 (0,43%) 
| Vol = 565588 (15,58%)
| Min = 2298,80
| Max = 2319,74
| O = 2312,75 2019-03-11:
| Z = 2300,22 (0,05%) 
| Vol = 489355 (5,64%)
| Min = 2297,59
| Max = 2313,54
| O = 2303,15 2019-03-08:
| Z = 2298,97 (-0,41%) 
| Vol = 463227 (-5,03%)
| Min = 2286,94
| Max = 2305,19
| O = 2305,19 2019-03-07:
| Z = 2308,48 (-0,80%) 
| Vol = 487757 (-13,19%)
| Min = 2305,25
| Max = 2335,46
| O = 2326,78 2019-03-06:
| Z = 2327,16 (0,25%) 
| Vol = 561895 (26,66%)
| Min = 2317,00
| Max = 2329,40
| O = 2325,09 2019-03-05:
| Z = 2321,32 (-0,29%) 
| Vol = 443641 (-29,51%)
| Min = 2318,81
| Max = 2338,74
| O = 2325,80 2019-03-04:
| Z = 2328,05 (-0,22%) 
| Vol = 629325 (-2,28%)
| Min = 2321,71
| Max = 2349,08
| O = 2341,55 2019-03-01:
| Z = 2333,11 (0,04%) 
| Vol = 644013 (-35,44%)
| Min = 2330,85
| Max = 2349,46
| O = 2339,97 2019-02-28:
| Z = 2332,23 (-0,07%) 
| Vol = 997574 (68,95%)
| Min = 2332,23
| Max = 2346,44
| O = 2336,82 2019-02-27:
| Z = 2333,81 (-1,36%) 
| Vol = 590438 (-10,50%)
| Min = 2331,93
| Max = 2368,09
| O = 2364,42 2019-02-26:
| Z = 2365,93 (-0,24%) 
| Vol = 659672 (0,88%)
| Min = 2355,92
| Max = 2370,55
| O = 2370,55 2019-02-25:
| Z = 2371,69 (0,68%) 
| Vol = 653933 (-14,58%)
| Min = 2348,42
| Max = 2376,05
| O = 2358,78 2019-02-22:
| Z = 2355,77 (0,68%) 
| Vol = 765560 (3,00%)
| Min = 2338,21
| Max = 2372,82
| O = 2338,21 2019-02-21:
| Z = 2339,85 (-1,26%) 
| Vol = 743257 (3,83%)
| Min = 2330,01
| Max = 2375,39
| O = 2366,60 2019-02-20:
| Z = 2369,70 (2,04%) 
| Vol = 715809 (27,70%)
| Min = 2327,23
| Max = 2369,70
| O = 2327,23 2019-02-19:
| Z = 2322,41 (-0,14%) 
| Vol = 560549 (28,52%)
| Min = 2313,83
| Max = 2337,54
| O = 2324,68 2019-02-18:
| Z = 2325,67 (-0,54%) 
| Vol = 436170 (-19,10%)
| Min = 2319,46
| Max = 2345,50
| O = 2340,20 2019-02-15:
| Z = 2338,20 (0,79%) 
| Vol = 539176 (-18,17%)
| Min = 2314,00
| Max = 2346,99
| O = 2316,99 2019-02-14:
| Z = 2319,92 (-1,13%) 
| Vol = 658876 (25,35%)
| Min = 2316,81
| Max = 2352,35
| O = 2346,67 2019-02-13:
| Z = 2346,39 (-1,04%) 
| Vol = 525634 (6,35%)
| Min = 2334,87
| Max = 2380,53
| O = 2374,44 2019-02-12:
| Z = 2370,99 (0,71%) 
| Vol = 494232 (-3,34%)
| Min = 2356,36
| Max = 2377,01
| O = 2362,03 2019-02-11:
| Z = 2354,28 (0,01%) 
| Vol = 511320 (-9,64%)
| Min = 2354,28
| Max = 2378,19
| O = 2359,10 2019-02-08:
| Z = 2354,11 (-0,73%) 
| Vol = 565858 (21,58%)
| Min = 2354,11
| Max = 2368,32
| O = 2365,88 2019-02-07:
| Z = 2371,33 (-1,78%) 
| Vol = 465408 (-20,89%)
| Min = 2367,18
| Max = 2407,95
| O = 2407,95 2019-02-06:
| Z = 2414,41 (0,21%) 
| Vol = 588296 (19,12%)
| Min = 2403,68
| Max = 2420,40
| O = 2409,89 2019-02-05:
| Z = 2409,32 (0,79%) 
| Vol = 493884 (1,33%)
| Min = 2383,96
| Max = 2411,99
| O = 2393,43 2019-02-04:
| Z = 2390,46 (-0,12%) 
| Vol = 487397 (15,63%)
| Min = 2380,23
| Max = 2410,90
| O = 2392,16 2019-02-01:
| Z = 2393,43 (0,56%) 
| Vol = 421521 (-53,29%)
| Min = 2373,14
| Max = 2393,43
| O = 2380,44 2019-01-31:
| Z = 2380,11 (0,95%) 
| Vol = 902488 (19,90%)
| Min = 2364,08
| Max = 2389,76
| O = 2367,75 2019-01-30:
| Z = 2357,79 (-0,65%) 
| Vol = 752679 (2,63%)
| Min = 2348,33
| Max = 2378,83
| O = 2374,69 2019-01-29:
| Z = 2373,30 (0,11%) 
| Vol = 733381 (-16,94%)
| Min = 2357,21
| Max = 2388,59
| O = 2370,79 2019-01-28:
| Z = 2370,62 (-1,17%) 
| Vol = 882979 (-8,82%)
| Min = 2354,80
| Max = 2400,76
| O = 2399,77 2019-01-25:
| Z = 2398,74 (-0,32%) 
| Vol = 968368 (-1,10%)
| Min = 2390,85
| Max = 2418,41
| O = 2413,12 2019-01-24:
| Z = 2406,38 (-0,03%) 
| Vol = 979180 (-21,65%)
| Min = 2388,59
| Max = 2420,94
| O = 2410,22 2019-01-23:
| Z = 2407,09 (2,03%) 
| Vol = 1249777 (69,45%)
| Min = 2353,25
| Max = 2415,67
| O = 2360,17 2019-01-22:
| Z = 2359,23 (0,04%) 
| Vol = 737531 (127,71%)
| Min = 2344,35
| Max = 2369,68
| O = 2349,91 2019-01-21:
| Z = 2358,30 (-0,82%) 
| Vol = 323889 (-67,48%)
| Min = 2349,47
| Max = 2379,21
| O = 2379,21 2019-01-18:
| Z = 2377,87 (0,80%) 
| Vol = 995973 (23,26%)
| Min = 2357,34
| Max = 2380,73
| O = 2366,69 2019-01-17:
| Z = 2358,97 (-0,22%) 
| Vol = 808026 (8,74%)
| Min = 2351,72
| Max = 2372,09
| O = 2358,94 2019-01-16:
| Z = 2364,17 (0,84%) 
| Vol = 743082 (2,23%)
| Min = 2340,33
| Max = 2364,17
| O = 2349,89 2019-01-15:
| Z = 2344,56 (0,73%) 
| Vol = 726865 (12,70%)
| Min = 2323,57
| Max = 2350,86
| O = 2336,51 2019-01-14:
| Z = 2327,66 (-0,32%) 
| Vol = 644953 (-33,50%)
| Min = 2310,84
| Max = 2334,30
| O = 2326,24 2019-01-11:
| Z = 2335,10 
| Vol = 969878?
| Min = 2322,14
| Max = 2364,28
| O = 2343,73
WIG20 (2019-01-11 - 2019-04-12)       ATR[10]: 30,3130

© 2012 Synergy Marcin Celej    |    Polityka prywatności

Raporty, opracowania, publikacje, oceny statystyczne funduszy, powiadomienia i komentarze portalu Bezpieczne Strategie Inwestycyjne, prowadzonych blogów nie mają charakteru rekomendacji dotyczącej instrumentów finansowych w rozumieniu zapisów Rozporządzenia Ministra Finansów z 19 października 2005 roku w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych, ich emitentów lub wystawców. Opracowania nie stanowią jakiejkolwiek gwarancji, że dana strategia jest właściwa dla konkretnego inwestora. Korzystając z prezentowanych materiałów konieczne jest przeprowadzenie niezależnej oceny oraz zapoznanie się z analizami pochodzącymi z innych źródeł i uwzględnienie innych niż przedstawione czynników ryzyka. Synergy Marcin Celej nie ponosi odpowiedzialności za decyzje inwestycyjne podjęte na podstawie niniejszych raportów ani za szkody poniesione w wyniku tych decyzji inwestycyjnych.