Bezpieczne strategie inwestycyjne

Zaloguj  
Zarejestruj 
Nie jesteś zalogowany(a). Dopiero po rejestracji będziesz mógł (mogła) w pełni korzystać z aplikacji. Zarejestruj się.
SygnałyStrategia

Sygnały kupna: Sygnały sprzedaży:


Wizualizacja

WIG20 (+0,20%) Zakres: << | >> | 1M | 2M | 3M | 6M | 1R | 2L       Typ: Świeca | Bar | Linia       Rozmiar: Średni | Duży       
2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2382,79 2406,48 2382,79 2412,03 2406,48 2412,03 2412,03 2505,98 2412,03 2507,24 2505,98 2511,27 2507,24 2511,27 2511,27 2511,27 2511,27 2511,27 2511,27 2463,25 2511,27 2461,21 2463,25 2461,21 2461,21 2461,21 2461,21 2445,65 2461,21 2445,65 2445,65 2445,65 2445,65 2445,65 2445,65 2445,65 2445,65 2416,95 2445,65 2416,95 2416,95 2409,46 2416,95 2409,46 2409,46 2386,93 2409,46 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2386,93 2389,92 2386,93 2389,92 2389,92 2389,92 2389,92 2389,92 2389,92 2389,92 2389,92 2389,92 2389,92 2408,69 2389,92 2411,11 2408,69 2411,11 2411,11 2411,11 2411,11 1754,45 2411,11 1733,48 1754,45 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2630,37 2620,87 2601,82 2600,37 2600,37 2591,10 2548,61 2548,61 2548,61 2548,61 2548,61 2548,61 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2018-02-09:
| Z = 2382,79 (-0,98%) 
| Vol = 852143 (14,82%)
| Min = 2375,41
| Max = 2409,64
| O = 2396,78 2018-02-08:
| Z = 2406,48 (-1,44%) 
| Vol = 742146 (-19,34%)
| Min = 2406,48
| Max = 2445,80
| O = 2440,29 2018-02-06:
| Z = 2412,03 (-3,75%) 
| Vol = 1093716 (80,07%)
| Min = 2401,89
| Max = 2450,47
| O = 2445,53 2018-02-05:
| Z = 2505,98 (-0,05%) 
| Vol = 607373 (-3,23%)
| Min = 2482,56
| Max = 2508,70
| O = 2492,39 2018-02-02:
| Z = 2507,24 (-1,06%) 
| Vol = 627651 (4,12%)
| Min = 2502,95
| Max = 2530,02
| O = 2526,55 2018-02-01:
| Z = 2534,21 (-0,77%) 
| Vol = 602834 (13,09%)
| Min = 2511,05
| Max = 2580,23
| O = 2558,83 2018-01-23:
| Z = 2630,37 (0,36%) 
| Vol = 957991 (48,77%)
| Min = 2613,07
| Max = 2650,16
| O = 2629,53 2018-01-22:
| Z = 2620,87 (0,73%) 
| Vol = 643926 (11,85%)
| Min = 2599,95
| Max = 2621,93
| O = 2600,44 2018-01-19:
| Z = 2601,82 (0,41%) 
| Vol = 575704 (-10,77%)
| Min = 2589,89
| Max = 2604,46
| O = 2592,75 2018-01-17:
| Z = 2600,37 (0,36%) 
| Vol = 726525 (-33,57%)
| Min = 2584,69
| Max = 2606,59
| O = 2587,72 2018-01-16:
| Z = 2591,10 (1,91%) 
| Vol = 1093657 (241,60%)
| Min = 2529,68
| Max = 2602,34
| O = 2541,61 2018-01-08:
| Z = 2548,61 (0,75%) 
| Vol = 737859 (-14,66%)
| Min = 2529,45
| Max = 2551,32
| O = 2534,53 2017-12-12:
| Z = 2413,68 (1,12%) 
| Vol = 692177 (39,27%)
| Min = 2375,20
| Max = 2413,68
| O = 2385,06 2017-12-11:
| Z = 2386,93 (-0,91%) 
| Vol = 496997 (-6,50%)
| Min = 2381,80
| Max = 2417,30
| O = 2410,81 2017-12-07:
| Z = 2393,34 (-0,06%) 
| Vol = 721271 (-10,67%)
| Min = 2378,22
| Max = 2414,00
| O = 2396,49 2017-12-06:
| Z = 2394,67 (-0,54%) 
| Vol = 807427 (48,74%)
| Min = 2383,18
| Max = 2405,69
| O = 2400,90 2017-12-04:
| Z = 2404,15 (0,60%) 
| Vol = 558042 (-21,50%)
| Min = 2370,52
| Max = 2424,97
| O = 2392,69 2017-12-01:
| Z = 2389,92 (-0,78%) 
| Vol = 710882 (-48,22%)
| Min = 2376,91
| Max = 2430,44
| O = 2411,13 2017-11-30:
| Z = 2408,69 (-1,13%) 
| Vol = 1372801 (133,40%)
| Min = 2408,69
| Max = 2449,14
| O = 2436,48 2018-02-20:
| Z = 2413,23 (0,20%) 
| Vol = 267413 (-3,16%)
| Min = 2392,16
| Max = 2415,33
| O = 2404,56 2018-02-19:
| Z = 2408,49 (0,06%) 
| Vol = 276133 (-48,80%)
| Min = 2399,39
| Max = 2420,91
| O = 2409,93 2018-02-16:
| Z = 2406,96 (-0,69%) 
| Vol = 539344 (-0,45%)
| Min = 2396,54
| Max = 2448,61
| O = 2445,40 2018-02-15:
| Z = 2423,57 (-1,07%) 
| Vol = 541806 (-3,88%)
| Min = 2423,57
| Max = 2473,58
| O = 2461,15 2018-02-14:
| Z = 2449,79 (0,75%) 
| Vol = 563672 (9,96%)
| Min = 2413,79
| Max = 2449,79
| O = 2439,12 2018-02-13:
| Z = 2431,67 (0,71%) 
| Vol = 512608 (5,32%)
| Min = 2416,23
| Max = 2431,67
| O = 2417,65 2018-02-12:
| Z = 2414,41 (1,33%) 
| Vol = 486714 (-42,88%)
| Min = 2402,18
| Max = 2430,88
| O = 2402,18 2018-02-09:
| Z = 2382,79 (-0,98%) 
| Vol = 852143 (14,82%)
| Min = 2375,41
| Max = 2409,64
| O = 2396,78 2018-02-08:
| Z = 2406,48 (-1,44%) 
| Vol = 742146 (-19,34%)
| Min = 2406,48
| Max = 2445,80
| O = 2440,29 2018-02-07:
| Z = 2441,67 (1,23%) 
| Vol = 920091 (-15,87%)
| Min = 2421,19
| Max = 2441,67
| O = 2426,89 2018-02-06:
| Z = 2412,03 (-3,75%) 
| Vol = 1093716 (80,07%)
| Min = 2401,89
| Max = 2450,47
| O = 2445,53 2018-02-05:
| Z = 2505,98 (-0,05%) 
| Vol = 607373 (-3,23%)
| Min = 2482,56
| Max = 2508,70
| O = 2492,39 2018-02-02:
| Z = 2507,24 (-1,06%) 
| Vol = 627651 (4,12%)
| Min = 2502,95
| Max = 2530,02
| O = 2526,55 2018-02-01:
| Z = 2534,21 (-0,77%) 
| Vol = 602834 (13,09%)
| Min = 2511,05
| Max = 2580,23
| O = 2558,83 2018-01-31:
| Z = 2553,81 (-0,48%) 
| Vol = 533058 (-3,57%)
| Min = 2553,81
| Max = 2577,48
| O = 2565,29 2018-01-30:
| Z = 2566,14 (-1,05%) 
| Vol = 552791 (23,67%)
| Min = 2557,59
| Max = 2581,75
| O = 2581,75 2018-01-29:
| Z = 2593,40 (-0,27%) 
| Vol = 447001 (-2,56%)
| Min = 2583,40
| Max = 2607,83
| O = 2599,20 2018-01-26:
| Z = 2600,48 (0,43%) 
| Vol = 458727 (-38,17%)
| Min = 2587,26
| Max = 2601,99
| O = 2592,23 2018-01-25:
| Z = 2589,30 (-1,23%) 
| Vol = 741958 (30,83%)
| Min = 2587,95
| Max = 2616,47
| O = 2614,92 2018-01-24:
| Z = 2621,59 (-0,33%) 
| Vol = 567129 (-40,80%)
| Min = 2606,34
| Max = 2630,21
| O = 2629,40 2018-01-23:
| Z = 2630,37 (0,36%) 
| Vol = 957991 (48,77%)
| Min = 2613,07
| Max = 2650,16
| O = 2629,53 2018-01-22:
| Z = 2620,87 (0,73%) 
| Vol = 643926 (11,85%)
| Min = 2599,95
| Max = 2621,93
| O = 2600,44 2018-01-19:
| Z = 2601,82 (0,41%) 
| Vol = 575704 (-10,77%)
| Min = 2589,89
| Max = 2604,46
| O = 2592,75 2018-01-18:
| Z = 2591,22 (-0,35%) 
| Vol = 645160 (-11,20%)
| Min = 2591,22
| Max = 2610,63
| O = 2604,79 2018-01-17:
| Z = 2600,37 (0,36%) 
| Vol = 726525 (-33,57%)
| Min = 2584,69
| Max = 2606,59
| O = 2587,72 2018-01-16:
| Z = 2591,10 (1,91%) 
| Vol = 1093657 (241,60%)
| Min = 2529,68
| Max = 2602,34
| O = 2541,61 2018-01-15:
| Z = 2542,65 (0,13%) 
| Vol = 320160 (-48,62%)
| Min = 2523,83
| Max = 2546,66
| O = 2535,37 2018-01-12:
| Z = 2539,29 (0,19%) 
| Vol = 623107 (-20,39%)
| Min = 2527,02
| Max = 2550,79
| O = 2536,81 2018-01-11:
| Z = 2534,56 (0,93%) 
| Vol = 782739 (13,99%)
| Min = 2504,67
| Max = 2534,56
| O = 2517,35 2018-01-10:
| Z = 2511,27 (-0,68%) 
| Vol = 686679 (-12,51%)
| Min = 2499,76
| Max = 2531,60
| O = 2531,05 2018-01-09:
| Z = 2528,38 (-0,79%) 
| Vol = 784894 (6,37%)
| Min = 2522,21
| Max = 2555,69
| O = 2552,50 2018-01-08:
| Z = 2548,61 (0,75%) 
| Vol = 737859 (-14,66%)
| Min = 2529,45
| Max = 2551,32
| O = 2534,53 2018-01-05:
| Z = 2529,55 (-0,14%) 
| Vol = 864608 (-19,41%)
| Min = 2514,09
| Max = 2538,34
| O = 2530,77 2018-01-04:
| Z = 2533,17 (2,84%) 
| Vol = 1072884 (73,42%)
| Min = 2473,23
| Max = 2536,84
| O = 2473,23 2018-01-03:
| Z = 2463,25 (0,08%) 
| Vol = 618645 (40,03%)
| Min = 2430,69
| Max = 2474,76
| O = 2463,26 2017-12-29:
| Z = 2461,21 (-0,77%) 
| Vol = 441794 (-4,67%)
| Min = 2452,07
| Max = 2481,71
| O = 2479,48 2017-12-28:
| Z = 2480,25 (-0,02%) 
| Vol = 463456 (-11,25%)
| Min = 2464,31
| Max = 2484,41
| O = 2475,48 2017-12-27:
| Z = 2480,63 (1,43%) 
| Vol = 522227 (90,37%)
| Min = 2445,51
| Max = 2480,63
| O = 2445,51 2017-12-22:
| Z = 2445,65 (-0,73%) 
| Vol = 274317 (-39,73%)
| Min = 2445,65
| Max = 2468,27
| O = 2462,69 2017-12-21:
| Z = 2463,59 (0,17%) 
| Vol = 455111 (-9,72%)
| Min = 2450,37
| Max = 2467,89
| O = 2460,57 2017-12-20:
| Z = 2459,33 (0,14%) 
| Vol = 504113 (5,92%)
| Min = 2453,77
| Max = 2473,47
| O = 2455,50 2017-12-19:
| Z = 2455,99 (-0,41%) 
| Vol = 475955 (-18,98%)
| Min = 2455,99
| Max = 2478,97
| O = 2465,96 2017-12-18:
| Z = 2466,08 (2,03%) 
| Vol = 587455 (-57,24%)
| Min = 2420,28
| Max = 2466,08
| O = 2420,28 2017-12-15:
| Z = 2416,95 (-0,73%) 
| Vol = 1373767 (95,69%)
| Min = 2402,95
| Max = 2432,48
| O = 2430,72 2017-12-14:
| Z = 2434,61 (1,04%) 
| Vol = 702013 (38,58%)
| Min = 2404,08
| Max = 2434,61
| O = 2405,42 2017-12-13:
| Z = 2409,46 (-0,17%) 
| Vol = 506569 (-26,82%)
| Min = 2400,94
| Max = 2415,97
| O = 2411,34 2017-12-12:
| Z = 2413,68 (1,12%) 
| Vol = 692177 (39,27%)
| Min = 2375,20
| Max = 2413,68
| O = 2385,06 2017-12-11:
| Z = 2386,93 (-0,91%) 
| Vol = 496997 (-6,50%)
| Min = 2381,80
| Max = 2417,30
| O = 2410,81 2017-12-08:
| Z = 2408,83 (0,65%) 
| Vol = 531574 (-26,30%)
| Min = 2397,88
| Max = 2426,90
| O = 2400,60 2017-12-07:
| Z = 2393,34 (-0,06%) 
| Vol = 721271 (-10,67%)
| Min = 2378,22
| Max = 2414,00
| O = 2396,49 2017-12-06:
| Z = 2394,67 (-0,54%) 
| Vol = 807427 (48,74%)
| Min = 2383,18
| Max = 2405,69
| O = 2400,90 2017-12-05:
| Z = 2407,72 (0,15%) 
| Vol = 542826 (-2,73%)
| Min = 2396,60
| Max = 2423,52
| O = 2403,25 2017-12-04:
| Z = 2404,15 (0,60%) 
| Vol = 558042 (-21,50%)
| Min = 2370,52
| Max = 2424,97
| O = 2392,69 2017-12-01:
| Z = 2389,92 (-0,78%) 
| Vol = 710882 (-48,22%)
| Min = 2376,91
| Max = 2430,44
| O = 2411,13 2017-11-30:
| Z = 2408,69 (-1,13%) 
| Vol = 1372801 (133,40%)
| Min = 2408,69
| Max = 2449,14
| O = 2436,48 2017-11-29:
| Z = 2436,24 (-1,99%) 
| Vol = 588181 (-11,55%)
| Min = 2436,24
| Max = 2506,20
| O = 2491,96 2017-11-28:
| Z = 2485,71 (-0,46%) 
| Vol = 664969 (42,60%)
| Min = 2473,94
| Max = 2498,45
| O = 2494,79 2017-11-27:
| Z = 2497,15 (0,72%) 
| Vol = 466331 (7,76%)
| Min = 2471,74
| Max = 2504,29
| O = 2477,97 2017-11-24:
| Z = 2479,25 (-0,99%) 
| Vol = 432735 (-3,11%)
| Min = 2478,62
| Max = 2518,04
| O = 2502,59 2017-11-23:
| Z = 2503,93 (0,58%) 
| Vol = 446631 (-22,46%)
| Min = 2473,79
| Max = 2514,94
| O = 2482,04 2017-11-22:
| Z = 2489,50 (0,02%) 
| Vol = 575986 (-36,87%)
| Min = 2472,85
| Max = 2500,37
| O = 2490,63 2017-11-21:
| Z = 2489,08 (0,85%) 
| Vol = 912351 (60,58%)
| Min = 2465,91
| Max = 2496,62
| O = 2469,21 2017-11-20:
| Z = 2468,09 (0,99%) 
| Vol = 568173 (-0,24%)
| Min = 2431,37
| Max = 2470,34
| O = 2438,15 2017-11-17:
| Z = 2443,83 (1,36%) 
| Vol = 569527 (-31,91%)
| Min = 2410,81
| Max = 2445,70
| O = 2412,64 2017-11-16:
| Z = 2411,11 (-0,32%) 
| Vol = 836473 (19,07%)
| Min = 2409,42
| Max = 2438,67
| O = 2428,52 2017-11-15:
| Z = 2418,96 
| Vol = 702526?
| Min = 2412,78
| Max = 2460,26
| O = 2460,26
WIG20 (2017-11-15 - 2018-02-20)       ATR[10]: 35,1310

© 2012 Synergy Marcin Celej    |    Polityka prywatności

Raporty, opracowania, publikacje, oceny statystyczne funduszy, powiadomienia i komentarze portalu Bezpieczne Strategie Inwestycyjne, prowadzonych blogów nie mają charakteru rekomendacji dotyczącej instrumentów finansowych w rozumieniu zapisów Rozporządzenia Ministra Finansów z 19 października 2005 roku w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych, ich emitentów lub wystawców. Opracowania nie stanowią jakiejkolwiek gwarancji, że dana strategia jest właściwa dla konkretnego inwestora. Korzystając z prezentowanych materiałów konieczne jest przeprowadzenie niezależnej oceny oraz zapoznanie się z analizami pochodzącymi z innych źródeł i uwzględnienie innych niż przedstawione czynników ryzyka. Synergy Marcin Celej nie ponosi odpowiedzialności za decyzje inwestycyjne podjęte na podstawie niniejszych raportów ani za szkody poniesione w wyniku tych decyzji inwestycyjnych.