Bezpieczne strategie inwestycyjne

Zaloguj  
Zarejestruj 
Nie jesteś zalogowany(a). Dopiero po rejestracji będziesz mógł (mogła) w pełni korzystać z aplikacji. Zarejestruj się.
SygnałyStrategia

Wizualizacja

WIG20 (+0,68%) Zakres: << | >> | 1M | 2M | 3M | 6M | 1R | 2L       Typ: Świeca | Bar | Linia       Rozmiar: Średni | Duży       
2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2319,92 2346,39 2319,92 2354,11 2346,39 2354,11 2354,11 2354,11 2354,11 2344,56 2354,11 2327,66 2344,56 2327,66 2327,66 2327,66 2327,66 2327,66 2327,66 2325,19 2327,66 2325,19 2325,19 2284,95 2325,19 2247,22 2284,95 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2247,22 2221,37 2247,22 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2221,37 2213,57 2221,37 2213,57 2213,57 2213,57 2213,57 2213,57 2213,57 2160,57 2213,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2160,57 2151,88 2160,57 2122,73 2151,88 2103,72 2122,73 2082,77 2103,72 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2082,77 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2414,41 2409,32 2407,09 2407,09 2407,09 2407,09 2407,09 2407,09 2407,09 2407,09 2407,09 2377,87 2377,87 2377,87 2364,17 2364,17 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2354,54 2344,91 2329,37 2315,07 2315,07 2315,07 2315,07 2315,07 2315,07 2315,07 2321,24 2355,67 2355,67 2355,67 2019-02-19:
| Z = 2322,41 (-0,14%) 
| Vol = 560549 (28,52%)
| Min = 2313,83
| Max = 2337,54
| O = 2324,68 2019-02-18:
| Z = 2325,67 (-0,54%) 
| Vol = 436170 (-19,10%)
| Min = 2319,46
| Max = 2345,50
| O = 2340,20 2019-02-15:
| Z = 2338,20 (0,79%) 
| Vol = 539176 (-18,17%)
| Min = 2314,00
| Max = 2346,99
| O = 2316,99 2019-02-14:
| Z = 2319,92 (-1,13%) 
| Vol = 658876 (25,35%)
| Min = 2316,81
| Max = 2352,35
| O = 2346,67 2019-02-13:
| Z = 2346,39 (-1,04%) 
| Vol = 525634 (6,35%)
| Min = 2334,87
| Max = 2380,53
| O = 2374,44 2019-02-06:
| Z = 2414,41 (0,21%) 
| Vol = 588296 (19,12%)
| Min = 2403,68
| Max = 2420,40
| O = 2409,89 2019-02-05:
| Z = 2409,32 (0,79%) 
| Vol = 493884 (1,33%)
| Min = 2383,96
| Max = 2411,99
| O = 2393,43 2019-01-23:
| Z = 2407,09 (2,03%) 
| Vol = 1249777 (69,45%)
| Min = 2353,25
| Max = 2415,67
| O = 2360,17 2019-01-18:
| Z = 2377,87 (0,80%) 
| Vol = 995973 (23,26%)
| Min = 2357,34
| Max = 2380,73
| O = 2366,69 2019-01-16:
| Z = 2364,17 (0,84%) 
| Vol = 743082 (2,23%)
| Min = 2340,33
| Max = 2364,17
| O = 2349,89 2018-12-05:
| Z = 2354,54 (0,41%) 
| Vol = 635881 (-32,33%)
| Min = 2296,26
| Max = 2355,29
| O = 2319,32 2018-12-04:
| Z = 2344,91 (0,67%) 
| Vol = 939705 (3,64%)
| Min = 2311,83
| Max = 2344,91
| O = 2322,24 2018-12-03:
| Z = 2329,37 (1,67%) 
| Vol = 906683 (-13,99%)
| Min = 2310,75
| Max = 2334,22
| O = 2310,75 2019-02-22:
| Z = 2355,77 (0,68%) 
| Vol = 765560 (3,00%)
| Min = 2338,21
| Max = 2372,82
| O = 2338,21 2019-02-21:
| Z = 2339,85 (-1,26%) 
| Vol = 743257 (3,83%)
| Min = 2330,01
| Max = 2375,39
| O = 2366,60 2019-02-20:
| Z = 2369,70 (2,04%) 
| Vol = 715809 (27,70%)
| Min = 2327,23
| Max = 2369,70
| O = 2327,23 2019-02-19:
| Z = 2322,41 (-0,14%) 
| Vol = 560549 (28,52%)
| Min = 2313,83
| Max = 2337,54
| O = 2324,68 2019-02-18:
| Z = 2325,67 (-0,54%) 
| Vol = 436170 (-19,10%)
| Min = 2319,46
| Max = 2345,50
| O = 2340,20 2019-02-15:
| Z = 2338,20 (0,79%) 
| Vol = 539176 (-18,17%)
| Min = 2314,00
| Max = 2346,99
| O = 2316,99 2019-02-14:
| Z = 2319,92 (-1,13%) 
| Vol = 658876 (25,35%)
| Min = 2316,81
| Max = 2352,35
| O = 2346,67 2019-02-13:
| Z = 2346,39 (-1,04%) 
| Vol = 525634 (6,35%)
| Min = 2334,87
| Max = 2380,53
| O = 2374,44 2019-02-12:
| Z = 2370,99 (0,71%) 
| Vol = 494232 (-3,34%)
| Min = 2356,36
| Max = 2377,01
| O = 2362,03 2019-02-11:
| Z = 2354,28 (0,01%) 
| Vol = 511320 (-9,64%)
| Min = 2354,28
| Max = 2378,19
| O = 2359,10 2019-02-08:
| Z = 2354,11 (-0,73%) 
| Vol = 565858 (21,58%)
| Min = 2354,11
| Max = 2368,32
| O = 2365,88 2019-02-07:
| Z = 2371,33 (-1,78%) 
| Vol = 465408 (-20,89%)
| Min = 2367,18
| Max = 2407,95
| O = 2407,95 2019-02-06:
| Z = 2414,41 (0,21%) 
| Vol = 588296 (19,12%)
| Min = 2403,68
| Max = 2420,40
| O = 2409,89 2019-02-05:
| Z = 2409,32 (0,79%) 
| Vol = 493884 (1,33%)
| Min = 2383,96
| Max = 2411,99
| O = 2393,43 2019-02-04:
| Z = 2390,46 (-0,12%) 
| Vol = 487397 (15,63%)
| Min = 2380,23
| Max = 2410,90
| O = 2392,16 2019-02-01:
| Z = 2393,43 (0,56%) 
| Vol = 421521 (-53,29%)
| Min = 2373,14
| Max = 2393,43
| O = 2380,44 2019-01-31:
| Z = 2380,11 (0,95%) 
| Vol = 902488 (19,90%)
| Min = 2364,08
| Max = 2389,76
| O = 2367,75 2019-01-30:
| Z = 2357,79 (-0,65%) 
| Vol = 752679 (2,63%)
| Min = 2348,33
| Max = 2378,83
| O = 2374,69 2019-01-29:
| Z = 2373,30 (0,11%) 
| Vol = 733381 (-16,94%)
| Min = 2357,21
| Max = 2388,59
| O = 2370,79 2019-01-28:
| Z = 2370,62 (-1,17%) 
| Vol = 882979 (-8,82%)
| Min = 2354,80
| Max = 2400,76
| O = 2399,77 2019-01-25:
| Z = 2398,74 (-0,32%) 
| Vol = 968368 (-1,10%)
| Min = 2390,85
| Max = 2418,41
| O = 2413,12 2019-01-24:
| Z = 2406,38 (-0,03%) 
| Vol = 979180 (-21,65%)
| Min = 2388,59
| Max = 2420,94
| O = 2410,22 2019-01-23:
| Z = 2407,09 (2,03%) 
| Vol = 1249777 (69,45%)
| Min = 2353,25
| Max = 2415,67
| O = 2360,17 2019-01-22:
| Z = 2359,23 (0,04%) 
| Vol = 737531 (127,71%)
| Min = 2344,35
| Max = 2369,68
| O = 2349,91 2019-01-21:
| Z = 2358,30 (-0,82%) 
| Vol = 323889 (-67,48%)
| Min = 2349,47
| Max = 2379,21
| O = 2379,21 2019-01-18:
| Z = 2377,87 (0,80%) 
| Vol = 995973 (23,26%)
| Min = 2357,34
| Max = 2380,73
| O = 2366,69 2019-01-17:
| Z = 2358,97 (-0,22%) 
| Vol = 808026 (8,74%)
| Min = 2351,72
| Max = 2372,09
| O = 2358,94 2019-01-16:
| Z = 2364,17 (0,84%) 
| Vol = 743082 (2,23%)
| Min = 2340,33
| Max = 2364,17
| O = 2349,89 2019-01-15:
| Z = 2344,56 (0,73%) 
| Vol = 726865 (12,70%)
| Min = 2323,57
| Max = 2350,86
| O = 2336,51 2019-01-14:
| Z = 2327,66 (-0,32%) 
| Vol = 644953 (-33,50%)
| Min = 2310,84
| Max = 2334,30
| O = 2326,24 2019-01-11:
| Z = 2335,10 (-0,01%) 
| Vol = 969878 (15,56%)
| Min = 2322,14
| Max = 2364,28
| O = 2343,73 2019-01-10:
| Z = 2335,31 (-0,28%) 
| Vol = 839294 (-2,76%)
| Min = 2305,97
| Max = 2335,60
| O = 2331,87 2019-01-09:
| Z = 2341,84 (0,72%) 
| Vol = 863116 (12,80%)
| Min = 2321,96
| Max = 2341,84
| O = 2329,09 2019-01-08:
| Z = 2325,19 (-0,27%) 
| Vol = 765173 (9,91%)
| Min = 2303,05
| Max = 2330,42
| O = 2330,42 2019-01-07:
| Z = 2331,45 (2,04%) 
| Vol = 696193 (23,90%)
| Min = 2292,76
| Max = 2331,45
| O = 2292,76 2019-01-04:
| Z = 2284,95 (1,68%) 
| Vol = 561894 (-4,50%)
| Min = 2257,40
| Max = 2289,19
| O = 2257,40 2019-01-03:
| Z = 2247,22 (-2,36%) 
| Vol = 588350 (47,16%)
| Min = 2243,05
| Max = 2293,47
| O = 2293,47 2019-01-02:
| Z = 2301,62 (1,10%) 
| Vol = 399789 (11,82%)
| Min = 2243,92
| Max = 2303,24
| O = 2275,35 2018-12-28:
| Z = 2276,63 (1,12%) 
| Vol = 357517 (-6,97%)
| Min = 2253,05
| Max = 2281,37
| O = 2253,05 2018-12-27:
| Z = 2251,38 (-0,37%) 
| Vol = 384303 (-73,72%)
| Min = 2248,23
| Max = 2288,31
| O = 2279,04 2018-12-21:
| Z = 2259,77 (-2,03%) 
| Vol = 1462317 (129,10%)
| Min = 2226,52
| Max = 2307,00
| O = 2303,95 2018-12-20:
| Z = 2306,68 (-1,54%) 
| Vol = 638298 (-7,85%)
| Min = 2295,40
| Max = 2327,49
| O = 2327,49 2018-12-19:
| Z = 2342,81 (1,19%) 
| Vol = 692648 (-15,77%)
| Min = 2309,47
| Max = 2344,11
| O = 2312,49 2018-12-18:
| Z = 2315,18 (1,46%) 
| Vol = 822345 (76,22%)
| Min = 2264,35
| Max = 2317,59
| O = 2273,02 2018-12-17:
| Z = 2281,87 (-0,94%) 
| Vol = 466670 (-26,66%)
| Min = 2281,45
| Max = 2308,55
| O = 2296,79 2018-12-14:
| Z = 2303,41 (-0,31%) 
| Vol = 636325 (-19,25%)
| Min = 2282,43
| Max = 2314,12
| O = 2297,17 2018-12-13:
| Z = 2310,66 (1,56%) 
| Vol = 788008 (4,45%)
| Min = 2267,53
| Max = 2314,09
| O = 2282,77 2018-12-12:
| Z = 2275,15 (2,42%) 
| Vol = 754451 (16,01%)
| Min = 2227,89
| Max = 2275,19
| O = 2228,58 2018-12-11:
| Z = 2221,37 (-0,92%) 
| Vol = 650345 (52,81%)
| Min = 2221,37
| Max = 2264,54
| O = 2252,70 2018-12-10:
| Z = 2242,10 (-1,73%) 
| Vol = 425586 (-22,75%)
| Min = 2241,91
| Max = 2282,05
| O = 2274,51 2018-12-07:
| Z = 2281,54 (-0,56%) 
| Vol = 550913 (-18,37%)
| Min = 2273,31
| Max = 2320,40
| O = 2300,79 2018-12-06:
| Z = 2294,34 (-2,56%) 
| Vol = 674862 (6,13%)
| Min = 2290,52
| Max = 2335,28
| O = 2335,28 2018-12-05:
| Z = 2354,54 (0,41%) 
| Vol = 635881 (-32,33%)
| Min = 2296,26
| Max = 2355,29
| O = 2319,32 2018-12-04:
| Z = 2344,91 (0,67%) 
| Vol = 939705 (3,64%)
| Min = 2311,83
| Max = 2344,91
| O = 2322,24 2018-12-03:
| Z = 2329,37 (1,67%) 
| Vol = 906683 (-13,99%)
| Min = 2310,75
| Max = 2334,22
| O = 2310,75 2018-11-30:
| Z = 2291,08 (-0,53%) 
| Vol = 1054201 (38,60%)
| Min = 2267,95
| Max = 2300,37
| O = 2300,37 2018-11-29:
| Z = 2303,37 (1,72%) 
| Vol = 760609 (4,82%)
| Min = 2273,83
| Max = 2303,37
| O = 2273,83 2018-11-28:
| Z = 2264,51 (1,87%) 
| Vol = 725651 (11,15%)
| Min = 2222,61
| Max = 2268,14
| O = 2222,61 2018-11-27:
| Z = 2222,85 (0,42%) 
| Vol = 652841 (40,62%)
| Min = 2202,99
| Max = 2227,11
| O = 2215,58 2018-11-26:
| Z = 2213,57 (-0,53%) 
| Vol = 464255 (48,10%)
| Min = 2202,37
| Max = 2245,08
| O = 2229,64 2018-11-23:
| Z = 2225,39 (-0,49%) 
| Vol = 313480 (-25,11%)
| Min = 2209,33
| Max = 2238,44
| O = 2234,74 2018-11-22:
| Z = 2236,35 (0,75%) 
| Vol = 418599 (-44,64%)
| Min = 2207,02
| Max = 2241,04
| O = 2218,09 2018-11-21:
| Z = 2219,62 (2,73%) 
| Vol = 756111 (4,15%)
| Min = 2167,92
| Max = 2220,20
| O = 2167,92 2018-11-20:
| Z = 2160,57 (-1,33%) 
| Vol = 725968 (-1,87%)
| Min = 2150,91
| Max = 2195,17
| O = 2181,11 2018-11-19:
| Z = 2189,73 (1,12%) 
| Vol = 739779 (-44,20%)
| Min = 2152,58
| Max = 2189,73
| O = 2173,20 2018-11-16:
| Z = 2165,46 
| Vol = 1325862?
| Min = 2137,46
| Max = 2221,69
| O = 2208,77
WIG20 (2018-11-16 - 2019-02-22)       ATR[10]: 33,8030

© 2012 Synergy Marcin Celej    |    Polityka prywatności

Raporty, opracowania, publikacje, oceny statystyczne funduszy, powiadomienia i komentarze portalu Bezpieczne Strategie Inwestycyjne, prowadzonych blogów nie mają charakteru rekomendacji dotyczącej instrumentów finansowych w rozumieniu zapisów Rozporządzenia Ministra Finansów z 19 października 2005 roku w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych, ich emitentów lub wystawców. Opracowania nie stanowią jakiejkolwiek gwarancji, że dana strategia jest właściwa dla konkretnego inwestora. Korzystając z prezentowanych materiałów konieczne jest przeprowadzenie niezależnej oceny oraz zapoznanie się z analizami pochodzącymi z innych źródeł i uwzględnienie innych niż przedstawione czynników ryzyka. Synergy Marcin Celej nie ponosi odpowiedzialności za decyzje inwestycyjne podjęte na podstawie niniejszych raportów ani za szkody poniesione w wyniku tych decyzji inwestycyjnych.