Bezpieczne strategie inwestycyjne

Zaloguj  
Zarejestruj 
Nie jesteś zalogowany(a). Dopiero po rejestracji będziesz mógł (mogła) w pełni korzystać z aplikacji. Zarejestruj się.
SygnałyStrategia

Wizualizacja

WIG20 (+0,99%) Zakres: << | >> | 1M | 2M | 3M | 6M | 1R | 2L       Typ: Świeca | Bar | Linia       Rozmiar: Średni | Duży       
1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1733,48 1759,49 1733,48 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1759,49 1799,90 1759,49 1799,90 1799,90 1799,90 1799,90 1799,90 1799,90 1799,90 1799,90 1799,90 1799,90 1799,90 1799,90 1799,90 1799,90 1815,38 1799,90 1815,38 1815,38 1815,38 1815,38 1815,38 1815,38 1816,09 1815,38 1818,02 1816,09 1825,17 1818,02 1837,71 1825,17 1837,71 1837,71 1837,71 1837,71 1865,25 1837,71 1892,48 1865,25 1892,48 1892,48 1892,48 1892,48 1892,48 1892,48 1905,10 1892,48 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1905,10 1887,31 1905,10 1878,59 1887,31 1876,49 1878,59 1876,49 1876,49 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2536,37 2515,34 2501,40 2501,40 1997,69 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 1999,93 2017-11-07:
| Z = 2536,37 (0,84%) 
| Vol = 895152 (66,46%)
| Min = 2521,05
| Max = 2566,59
| O = 2521,05 2017-11-06:
| Z = 2515,34 (0,83%) 
| Vol = 537759 (23,41%)
| Min = 2486,33
| Max = 2522,12
| O = 2497,52 2017-11-02:
| Z = 2501,40 (42,57%) 
| Vol = 619396 (-15,62%)
| Min = 2496,85
| Max = 2532,85
| O = 2524,52 2016-06-16:
| Z = 1733,48 (-2,22%) 
| Vol = 811866 (102,89%)
| Min = 1723,35
| Max = 1758,15
| O = 1758,15 2016-06-14:
| Z = 1762,61 (-0,98%) 
| Vol = 472317 (45,30%)
| Min = 1749,29
| Max = 1777,15
| O = 1777,15 2016-06-13:
| Z = 1780,01 (-0,11%) 
| Vol = 325053 (-20,96%)
| Min = 1756,42
| Max = 1783,55
| O = 1770,85 2016-06-03:
| Z = 1793,43 (1,77%) 
| Vol = 708546 (37,72%)
| Min = 1759,44
| Max = 1797,04
| O = 1760,19 2016-06-02:
| Z = 1762,28 (0,16%) 
| Vol = 514467 (-12,92%)
| Min = 1748,22
| Max = 1773,76
| O = 1759,87 2016-06-01:
| Z = 1759,49 (-2,70%) 
| Vol = 590778 (-40,79%)
| Min = 1753,86
| Max = 1809,97
| O = 1809,97 2016-05-23:
| Z = 1818,97 (0,70%) 
| Vol = 436286 (-5,32%)
| Min = 1796,31
| Max = 1824,78
| O = 1805,88 2016-05-20:
| Z = 1806,38 (0,36%) 
| Vol = 460813 (-6,07%)
| Min = 1789,92
| Max = 1815,41
| O = 1800,76 2016-05-19:
| Z = 1799,90 (-2,28%) 
| Vol = 490587 (2,63%)
| Min = 1796,24
| Max = 1844,07
| O = 1844,07 2016-05-13:
| Z = 1815,38 (-0,04%) 
| Vol = 479847 (21,88%)
| Min = 1807,73
| Max = 1829,07
| O = 1812,82 2016-05-12:
| Z = 1816,09 (-0,11%) 
| Vol = 393688 (-13,16%)
| Min = 1812,61
| Max = 1837,10
| O = 1817,25 2016-05-11:
| Z = 1818,02 (-0,39%) 
| Vol = 453325 (-7,42%)
| Min = 1814,43
| Max = 1830,58
| O = 1823,50 2016-05-10:
| Z = 1825,17 (-1,26%) 
| Vol = 489657 (27,15%)
| Min = 1818,34
| Max = 1854,26
| O = 1845,54 2016-05-06:
| Z = 1852,71 (0,82%) 
| Vol = 560791 (38,34%)
| Min = 1827,42
| Max = 1860,42
| O = 1838,83 2016-05-05:
| Z = 1837,71 (-1,48%) 
| Vol = 405366 (-36,14%)
| Min = 1836,01
| Max = 1865,17
| O = 1865,17 2016-05-04:
| Z = 1865,25 (-1,81%) 
| Vol = 634724 (244,52%)
| Min = 1859,68
| Max = 1893,40
| O = 1890,87 2016-05-02:
| Z = 1899,72 (0,16%) 
| Vol = 184236 (-67,65%)
| Min = 1890,59
| Max = 1914,12
| O = 1898,93 2016-04-29:
| Z = 1896,64 (-0,07%) 
| Vol = 569464 (14,60%)
| Min = 1878,90
| Max = 1899,32
| O = 1899,32 2016-04-28:
| Z = 1897,98 (0,29%) 
| Vol = 496908 (26,05%)
| Min = 1875,46
| Max = 1900,33
| O = 1885,19 2016-04-27:
| Z = 1892,48 (-1,25%) 
| Vol = 394214 (-10,21%)
| Min = 1887,83
| Max = 1921,03
| O = 1913,09 2016-04-12:
| Z = 1907,72 (-0,34%) 
| Vol = 368036 (14,32%)
| Min = 1891,76
| Max = 1917,61
| O = 1915,38 2016-04-08:
| Z = 1919,42 (0,75%) 
| Vol = 459742 (-15,59%)
| Min = 1901,55
| Max = 1920,37
| O = 1911,93 2017-11-20:
| Z = 2468,09 (0,99%) 
| Vol = 568173 (-0,24%)
| Min = 2431,37
| Max = 2470,34
| O = 2438,15 2017-11-17:
| Z = 2443,83 (1,36%) 
| Vol = 569527 (-31,91%)
| Min = 2410,81
| Max = 2445,70
| O = 2412,64 2017-11-16:
| Z = 2411,11 (-0,32%) 
| Vol = 836473 (19,07%)
| Min = 2409,42
| Max = 2438,67
| O = 2428,52 2017-11-15:
| Z = 2418,96 (-1,84%) 
| Vol = 702526 (8,41%)
| Min = 2412,78
| Max = 2460,26
| O = 2460,26 2017-11-14:
| Z = 2464,35 (0,40%) 
| Vol = 648054 (5,46%)
| Min = 2456,17
| Max = 2477,10
| O = 2464,53 2017-11-13:
| Z = 2454,60 (-0,12%) 
| Vol = 614511 (-15,56%)
| Min = 2442,08
| Max = 2472,26
| O = 2458,90 2017-11-10:
| Z = 2457,62 (-0,83%) 
| Vol = 727708 (7,05%)
| Min = 2456,04
| Max = 2482,26
| O = 2477,93 2017-11-09:
| Z = 2478,21 (-1,40%) 
| Vol = 679764 (8,72%)
| Min = 2466,03
| Max = 2513,88
| O = 2513,25 2017-11-08:
| Z = 2513,34 (-0,91%) 
| Vol = 625261 (-30,15%)
| Min = 2512,40
| Max = 2548,95
| O = 2545,38 2017-11-07:
| Z = 2536,37 (0,84%) 
| Vol = 895152 (66,46%)
| Min = 2521,05
| Max = 2566,59
| O = 2521,05 2017-11-06:
| Z = 2515,34 (0,83%) 
| Vol = 537759 (23,41%)
| Min = 2486,33
| Max = 2522,12
| O = 2497,52 2017-11-03:
| Z = 2494,52 (-0,28%) 
| Vol = 435750 (-29,65%)
| Min = 2483,21
| Max = 2509,59
| O = 2503,49 2017-11-02:
| Z = 2501,40 (42,57%) 
| Vol = 619396 (-15,62%)
| Min = 2496,85
| Max = 2532,85
| O = 2524,52 2016-06-17:
| Z = 1754,45 (1,21%) 
| Vol = 734082 (-9,58%)
| Min = 1739,54
| Max = 1755,92
| O = 1739,54 2016-06-16:
| Z = 1733,48 (-2,22%) 
| Vol = 811866 (102,89%)
| Min = 1723,35
| Max = 1758,15
| O = 1758,15 2016-06-15:
| Z = 1772,91 (0,58%) 
| Vol = 400153 (-15,28%)
| Min = 1762,91
| Max = 1779,14
| O = 1766,96 2016-06-14:
| Z = 1762,61 (-0,98%) 
| Vol = 472317 (45,30%)
| Min = 1749,29
| Max = 1777,15
| O = 1777,15 2016-06-13:
| Z = 1780,01 (-0,11%) 
| Vol = 325053 (-20,96%)
| Min = 1756,42
| Max = 1783,55
| O = 1770,85 2016-06-10:
| Z = 1782,02 (-1,77%) 
| Vol = 411232 (-15,97%)
| Min = 1777,73
| Max = 1816,92
| O = 1815,50 2016-06-09:
| Z = 1814,14 (-1,61%) 
| Vol = 489401 (-12,03%)
| Min = 1811,80
| Max = 1844,58
| O = 1842,55 2016-06-08:
| Z = 1843,85 (0,60%) 
| Vol = 556297 (2,27%)
| Min = 1811,33
| Max = 1852,85
| O = 1833,06 2016-06-07:
| Z = 1832,79 (1,98%) 
| Vol = 543928 (78,15%)
| Min = 1799,46
| Max = 1834,41
| O = 1799,46 2016-06-06:
| Z = 1797,27 (0,21%) 
| Vol = 305312 (-56,91%)
| Min = 1780,55
| Max = 1806,95
| O = 1797,23 2016-06-03:
| Z = 1793,43 (1,77%) 
| Vol = 708546 (37,72%)
| Min = 1759,44
| Max = 1797,04
| O = 1760,19 2016-06-02:
| Z = 1762,28 (0,16%) 
| Vol = 514467 (-12,92%)
| Min = 1748,22
| Max = 1773,76
| O = 1759,87 2016-06-01:
| Z = 1759,49 (-2,70%) 
| Vol = 590778 (-40,79%)
| Min = 1753,86
| Max = 1809,97
| O = 1809,97 2016-05-31:
| Z = 1808,24 (-1,82%) 
| Vol = 997835 (347,64%)
| Min = 1808,24
| Max = 1853,41
| O = 1844,22 2016-05-30:
| Z = 1841,79 (0,14%) 
| Vol = 222911 (-59,21%)
| Min = 1830,39
| Max = 1848,66
| O = 1840,91 2016-05-27:
| Z = 1839,22 (-0,54%) 
| Vol = 546456 (-8,87%)
| Min = 1839,22
| Max = 1856,87
| O = 1849,78 2016-05-25:
| Z = 1849,27 (0,99%) 
| Vol = 599659 (11,86%)
| Min = 1837,25
| Max = 1860,40
| O = 1837,25 2016-05-24:
| Z = 1831,15 (0,67%) 
| Vol = 536092 (22,88%)
| Min = 1811,70
| Max = 1836,71
| O = 1817,47 2016-05-23:
| Z = 1818,97 (0,70%) 
| Vol = 436286 (-5,32%)
| Min = 1796,31
| Max = 1824,78
| O = 1805,88 2016-05-20:
| Z = 1806,38 (0,36%) 
| Vol = 460813 (-6,07%)
| Min = 1789,92
| Max = 1815,41
| O = 1800,76 2016-05-19:
| Z = 1799,90 (-2,28%) 
| Vol = 490587 (2,63%)
| Min = 1796,24
| Max = 1844,07
| O = 1844,07 2016-05-18:
| Z = 1841,84 (-0,25%) 
| Vol = 478018 (-23,86%)
| Min = 1832,42
| Max = 1853,37
| O = 1845,98 2016-05-17:
| Z = 1846,50 (-0,39%) 
| Vol = 627796 (39,76%)
| Min = 1845,88
| Max = 1872,99
| O = 1859,85 2016-05-16:
| Z = 1853,78 (2,12%) 
| Vol = 449184 (-6,39%)
| Min = 1829,37
| Max = 1861,37
| O = 1829,37 2016-05-13:
| Z = 1815,38 (-0,04%) 
| Vol = 479847 (21,88%)
| Min = 1807,73
| Max = 1829,07
| O = 1812,82 2016-05-12:
| Z = 1816,09 (-0,11%) 
| Vol = 393688 (-13,16%)
| Min = 1812,61
| Max = 1837,10
| O = 1817,25 2016-05-11:
| Z = 1818,02 (-0,39%) 
| Vol = 453325 (-7,42%)
| Min = 1814,43
| Max = 1830,58
| O = 1823,50 2016-05-10:
| Z = 1825,17 (-1,26%) 
| Vol = 489657 (27,15%)
| Min = 1818,34
| Max = 1854,26
| O = 1845,54 2016-05-09:
| Z = 1848,45 (-0,23%) 
| Vol = 385096 (-31,33%)
| Min = 1845,74
| Max = 1861,17
| O = 1859,84 2016-05-06:
| Z = 1852,71 (0,82%) 
| Vol = 560791 (38,34%)
| Min = 1827,42
| Max = 1860,42
| O = 1838,83 2016-05-05:
| Z = 1837,71 (-1,48%) 
| Vol = 405366 (-36,14%)
| Min = 1836,01
| Max = 1865,17
| O = 1865,17 2016-05-04:
| Z = 1865,25 (-1,81%) 
| Vol = 634724 (244,52%)
| Min = 1859,68
| Max = 1893,40
| O = 1890,87 2016-05-02:
| Z = 1899,72 (0,16%) 
| Vol = 184236 (-67,65%)
| Min = 1890,59
| Max = 1914,12
| O = 1898,93 2016-04-29:
| Z = 1896,64 (-0,07%) 
| Vol = 569464 (14,60%)
| Min = 1878,90
| Max = 1899,32
| O = 1899,32 2016-04-28:
| Z = 1897,98 (0,29%) 
| Vol = 496908 (26,05%)
| Min = 1875,46
| Max = 1900,33
| O = 1885,19 2016-04-27:
| Z = 1892,48 (-1,25%) 
| Vol = 394214 (-10,21%)
| Min = 1887,83
| Max = 1921,03
| O = 1913,09 2016-04-26:
| Z = 1916,35 (-0,47%) 
| Vol = 439038 (27,68%)
| Min = 1911,12
| Max = 1931,05
| O = 1925,44 2016-04-25:
| Z = 1925,34 (-0,91%) 
| Vol = 343850 (-21,05%)
| Min = 1917,29
| Max = 1940,55
| O = 1940,55 2016-04-22:
| Z = 1943,03 (-0,38%) 
| Vol = 435540 (-28,27%)
| Min = 1928,02
| Max = 1951,47
| O = 1949,60 2016-04-21:
| Z = 1950,38 (-0,64%) 
| Vol = 607231 (-6,81%)
| Min = 1938,82
| Max = 1973,01
| O = 1966,84 2016-04-20:
| Z = 1962,88 (-0,10%) 
| Vol = 651625 (20,17%)
| Min = 1949,13
| Max = 1965,73
| O = 1963,66 2016-04-19:
| Z = 1964,84 (0,95%) 
| Vol = 542240 (45,01%)
| Min = 1946,09
| Max = 1969,91
| O = 1946,09 2016-04-18:
| Z = 1946,34 (0,33%) 
| Vol = 373924 (-11,90%)
| Min = 1919,54
| Max = 1946,34
| O = 1932,52 2016-04-15:
| Z = 1939,95 (-0,60%) 
| Vol = 424445 (-2,04%)
| Min = 1928,14
| Max = 1952,80
| O = 1952,47 2016-04-14:
| Z = 1951,75 (0,38%) 
| Vol = 433281 (-11,63%)
| Min = 1935,69
| Max = 1954,76
| O = 1941,15 2016-04-13:
| Z = 1944,36 (1,92%) 
| Vol = 490300 (33,22%)
| Min = 1918,51
| Max = 1947,49
| O = 1918,51 2016-04-12:
| Z = 1907,72 (-0,34%) 
| Vol = 368036 (14,32%)
| Min = 1891,76
| Max = 1917,61
| O = 1915,38 2016-04-11:
| Z = 1914,22 (-0,27%) 
| Vol = 321937 (-29,97%)
| Min = 1907,85
| Max = 1932,79
| O = 1919,03 2016-04-08:
| Z = 1919,42 (0,75%) 
| Vol = 459742 (-15,59%)
| Min = 1901,55
| Max = 1920,37
| O = 1911,93 2016-04-07:
| Z = 1905,10 (-0,75%) 
| Vol = 544623 (14,55%)
| Min = 1892,25
| Max = 1936,31
| O = 1928,52 2016-04-06:
| Z = 1919,59 (-0,74%) 
| Vol = 475445 (-17,34%)
| Min = 1911,10
| Max = 1943,44
| O = 1939,74 2016-04-05:
| Z = 1933,84 (-2,63%) 
| Vol = 575204 (60,16%)
| Min = 1933,84
| Max = 1976,23
| O = 1976,23 2016-04-04:
| Z = 1986,14 
| Vol = 359141?
| Min = 1962,47
| Max = 1988,78
| O = 1970,39
WIG20 (2016-04-04 - 2017-11-20)       ATR[10]: 36,9230

© 2012 Synergy Marcin Celej    |    Polityka prywatności

Raporty, opracowania, publikacje, oceny statystyczne funduszy, powiadomienia i komentarze portalu Bezpieczne Strategie Inwestycyjne, prowadzonych blogów nie mają charakteru rekomendacji dotyczącej instrumentów finansowych w rozumieniu zapisów Rozporządzenia Ministra Finansów z 19 października 2005 roku w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych, ich emitentów lub wystawców. Opracowania nie stanowią jakiejkolwiek gwarancji, że dana strategia jest właściwa dla konkretnego inwestora. Korzystając z prezentowanych materiałów konieczne jest przeprowadzenie niezależnej oceny oraz zapoznanie się z analizami pochodzącymi z innych źródeł i uwzględnienie innych niż przedstawione czynników ryzyka. Synergy Marcin Celej nie ponosi odpowiedzialności za decyzje inwestycyjne podjęte na podstawie niniejszych raportów ani za szkody poniesione w wyniku tych decyzji inwestycyjnych.